Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $0.000283
+0.00%
$188,065 $9,730
Jul 25, 9 PM $0.000283
-0.14%
$188,065 $10,163
Jul 25, 8 PM $0.000284
-0.18%
$188,330 $10,193
Jul 25, 7 PM $0.000284
-0.14%
$188,662 $10,718
Jul 25, 6 PM $0.000285
+0.49%
$188,928 $11,105
Jul 25, 5 PM $0.000283
+0.00%
$187,999 $11,666
Jul 25, 4 PM $0.000283
-0.18%
$187,999 $11,326
Jul 25, 3 PM $0.000284
-0.11%
$188,330 $11,211
Jul 25, 2 PM $0.000284
+0.14%
$188,529 $10,896
Jul 25, 1 PM $0.000284
+0.35%
$188,264 $10,477
Jul 25, 12 PM $0.000283
+0.04%
$187,600 $10,517
Jul 25, 11 AM $0.000283
-0.04%
$187,534 $10,951
Jul 25, 10 AM $0.000283
+0.11%
$187,600 $10,975
Jul 25, 9 AM $0.000282
+0.21%
$187,401 $10,973
Jul 25, 8 AM $0.000282
-0.50%
$187,003 $10,965
Jul 25, 7 AM $0.000283
+0.39%
$187,935 $10,858
Jul 25, 6 AM $0.000282
-0.85%
$187,196 $10,112
Jul 25, 5 AM $0.000284
-0.25%
$188,795 $9,852
Jul 25, 4 AM $0.000285
+0.32%
$189,259 $10,711
Jul 25, 3 AM $0.000284
-0.07%
$188,662 $10,849
Jul 25, 2 AM $0.000284
+0.18%
$188,795 $10,728
Jul 25, 1 AM $0.000284
-0.04%
$188,463 $10,528
Jul 25, 12 AM $0.000284
-0.14%
$188,529 $10,453
Jul 24, 11 PM $0.000284
+0.28%
$188,795 $10,441
Jul 24, 10 PM $0.000284
-0.04%
$188,264 $10,046
Jul 24, 9 PM $0.000284
-0.11%
$188,330 $9,843
Jul 24, 8 PM $0.000284
+0.04%
$188,529 $9,810
Jul 24, 7 PM $0.000284
-0.25%
$188,463 $9,352
Jul 24, 6 PM $0.000285
+0.42%
$188,928 $9,589
Jul 24, 5 PM $0.000284
-0.11%
$188,131 $9,319
Jul 24, 4 PM $0.000284
+0.11%
$188,330 $9,187
Jul 24, 3 PM $0.000284
+0.00%
$188,131 $9,737
Jul 24, 2 PM $0.000284
-0.21%
$188,131 $10,098
Jul 24, 1 PM $0.000284
-1.18%
$188,596 $10,076
Jul 24, 12 PM $0.000288
+0.03%
$190,852 $9,745
Jul 24, 11 AM $0.000287
-0.07%
$190,786 $9,364
Jul 24, 10 AM $0.000288
-0.42%
$190,918 $9,335
Jul 24, 9 AM $0.000289
-0.14%
$191,715 $9,530
Jul 24, 8 AM $0.000289
-0.03%
$192,047 $10,072
Jul 24, 7 AM $0.00029
+0.03%
$192,179 $9,927
Jul 24, 6 AM $0.000289
+0.21%
$192,047 $10,489
Jul 24, 5 AM $0.000289
+0.28%
$191,848 $10,355
Jul 24, 4 AM $0.000288
-0.14%
$191,317 $10,193
Jul 24, 3 AM $0.000289
+0.31%
$191,648 $10,283
Jul 24, 2 AM $0.000287
-0.28%
$190,321 $10,120
Jul 24, 1 AM $0.000288
+0.38%
$190,985 $10,088
Jul 24, 12 AM $0.000287
-0.10%
$190,255 $10,049
Jul 23, 11 PM $0.000287
-0.31%
$190,454 $10,034
Jul 23, 10 PM $0.000288
+0.21%
$191,051 $10,034
Jul 23, 9 PM $0.000287
-0.03%
$190,653 $10,088