GAM3S.GG Historical Data

G3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000324
+0.00%
$ 214,667 $ 102,363
Feb 10, 9 PM $ 0.000324
+0.05%
$ 214,666 $ 102,753
Feb 10, 8 PM $ 0.000324
+0.25%
$ 214,868 $ 101,359
Feb 10, 7 PM $ 0.000323
-0.48%
$ 214,328 $ 99,906
Feb 10, 6 PM $ 0.000325
+0.27%
$ 215,371 $ 97,051
Feb 10, 5 PM $ 0.000324
-0.09%
$ 214,806 $ 94,466
Feb 10, 4 PM $ 0.000324
-0.01%
$ 215,008 $ 94,091
Feb 10, 3 PM $ 0.000324
+0.02%
$ 214,980 $ 90,898
Feb 10, 2 PM $ 0.000324
+0.25%
$ 214,998 $ 91,437
Feb 10, 1 PM $ 0.000323
-0.63%
$ 214,456 $ 102,217
Feb 10, 12 PM $ 0.000326
+0.08%
$ 215,794 $ 116,517
Feb 10, 11 AM $ 0.000325
+0.37%
$ 215,575 $ 119,156
Feb 10, 10 AM $ 0.000324
-0.32%
$ 214,784 $ 128,816
Feb 10, 9 AM $ 0.000325
-0.34%
$ 215,584 $ 143,754
Feb 10, 8 AM $ 0.000326
+0.27%
$ 216,313 $ 156,469
Feb 10, 7 AM $ 0.000325
-0.25%
$ 215,739 $ 158,767
Feb 10, 6 AM $ 0.000326
-0.04%
$ 216,256 $ 162,330
Feb 10, 5 AM $ 0.000326
-0.05%
$ 216,087 $ 171,805
Feb 10, 4 AM $ 0.000326
+0.07%
$ 216,454 $ 176,923
Feb 10, 3 AM $ 0.000326
+0.53%
$ 215,990 $ 178,383
Feb 10, 2 AM $ 0.000324
-0.44%
$ 214,894 $ 190,906
Feb 10, 1 AM $ 0.000324
+0.37%
$ 214,926 $ 208,661
Feb 10, 12 AM $ 0.000323
-0.55%
$ 214,143 $ 212,904
Feb 9, 11 PM $ 0.000325
+0.08%
$ 215,319 $ 220,002
Feb 9, 10 PM $ 0.000325
-0.56%
$ 215,205 $ 222,625
Feb 9, 9 PM $ 0.000326
+0.80%
$ 216,413 $ 222,558
Feb 9, 8 PM $ 0.000324
+1.52%
$ 214,692 $ 223,392
Feb 9, 7 PM $ 0.000319
+1.50%
$ 211,683 $ 223,378
Feb 9, 6 PM $ 0.000315
-2.93%
$ 208,518 $ 228,400
Feb 9, 5 PM $ 0.000324
-1.16%
$ 214,823 $ 232,911
Feb 9, 4 PM $ 0.000328
+3.26%
$ 217,341 $ 238,992
Feb 9, 3 PM $ 0.000317
+5.95%
$ 210,481 $ 243,868
Feb 9, 2 PM $ 0.0003
-1.97%
$ 198,652 $ 250,661
Feb 9, 1 PM $ 0.000306
-0.01%
$ 202,652 $ 244,056
Feb 9, 12 PM $ 0.000306
+0.04%
$ 202,668 $ 234,366
Feb 9, 11 AM $ 0.000306
-0.10%
$ 202,584 $ 236,697
Feb 9, 10 AM $ 0.000306
+0.03%
$ 202,790 $ 231,705
Feb 9, 9 AM $ 0.000306
-0.09%
$ 202,713 $ 220,091
Feb 9, 8 AM $ 0.000306
-0.11%
$ 202,900 $ 210,552
Feb 9, 7 AM $ 0.000306
+0.15%
$ 202,880 $ 207,202
Feb 9, 6 AM $ 0.000306
-0.01%
$ 202,811 $ 206,279
Feb 9, 5 AM $ 0.000306
+0.05%
$ 202,846 $ 198,131
Feb 9, 4 AM $ 0.000306
-0.05%
$ 202,805 $ 193,899
Feb 9, 3 AM $ 0.000306
+0.00%
$ 202,895 $ 191,152
Feb 9, 2 AM $ 0.000306
-0.03%
$ 202,888 $ 178,303
Feb 9, 1 AM $ 0.000306
+0.14%
$ 202,958 $ 162,197
Feb 9, 12 AM $ 0.000306
-0.06%
$ 202,671 $ 163,344
Feb 8, 11 PM $ 0.000306
-0.06%
$ 202,791 $ 165,021
Feb 8, 10 PM $ 0.000306
+0.00%
$ 203,005 $ 168,765
Feb 8, 9 PM $ 0.000306
+0.04%
$ 202,919 $ 174,966