GAM3S.GG Historical Data

G3 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000306
+0.00%
$ 203,005 $ 168,765
Feb 8, 9 PM $ 0.000306
+0.04%
$ 202,919 $ 174,966
Feb 8, 8 PM $ 0.000306
+0.00%
$ 202,837 $ 178,138
Feb 8, 7 PM $ 0.000306
-0.03%
$ 202,775 $ 180,420
Feb 8, 6 PM $ 0.000306
+0.05%
$ 202,936 $ 192,253
Feb 8, 5 PM $ 0.000306
-0.05%
$ 202,840 $ 207,523
Feb 8, 4 PM $ 0.000306
+0.90%
$ 202,909 $ 210,536
Feb 8, 3 PM $ 0.000303
-0.20%
$ 201,072 $ 207,105
Feb 8, 2 PM $ 0.000304
-0.07%
$ 201,480 $ 203,995
Feb 8, 1 PM $ 0.000304
-0.61%
$ 201,616 $ 205,164
Feb 8, 12 PM $ 0.000306
+0.03%
$ 202,843 $ 209,788
Feb 8, 11 AM $ 0.000306
+0.53%
$ 202,791 $ 206,569
Feb 8, 10 AM $ 0.000304
-0.12%
$ 201,748 $ 211,891
Feb 8, 9 AM $ 0.000305
+0.06%
$ 201,981 $ 210,442
Feb 8, 8 AM $ 0.000305
+0.26%
$ 201,975 $ 208,418
Feb 8, 7 AM $ 0.000304
-0.11%
$ 201,507 $ 210,421
Feb 8, 6 AM $ 0.000304
-0.04%
$ 201,733 $ 213,511
Feb 8, 5 AM $ 0.000304
-0.06%
$ 201,750 $ 214,091
Feb 8, 4 AM $ 0.000305
-0.05%
$ 201,828 $ 212,665
Feb 8, 3 AM $ 0.000305
+0.23%
$ 201,967 $ 215,285
Feb 8, 2 AM $ 0.000304
-0.14%
$ 201,508 $ 217,920
Feb 8, 1 AM $ 0.000304
-0.08%
$ 201,642 $ 221,446
Feb 8, 12 AM $ 0.000305
+0.20%
$ 201,947 $ 220,569
Feb 7, 11 PM $ 0.000304
-0.69%
$ 201,482 $ 217,537
Feb 7, 10 PM $ 0.000306
-0.32%
$ 202,941 $ 209,844
Feb 7, 9 PM $ 0.000307
+0.46%
$ 203,600 $ 207,072
Feb 7, 8 PM $ 0.000306
+0.14%
$ 202,845 $ 208,629
Feb 7, 7 PM $ 0.000306
+0.06%
$ 202,946 $ 213,034
Feb 7, 6 PM $ 0.000306
-0.06%
$ 202,828 $ 202,988
Feb 7, 5 PM $ 0.000306
-0.01%
$ 202,748 $ 191,393
Feb 7, 4 PM $ 0.000306
+0.06%
$ 202,794 $ 220,390
Feb 7, 3 PM $ 0.000306
-0.04%
$ 202,905 $ 235,796
Feb 7, 2 PM $ 0.000306
-0.10%
$ 202,983 $ 238,839
Feb 7, 1 PM $ 0.000306
-0.74%
$ 203,182 $ 232,193
Feb 7, 12 PM $ 0.000309
-0.76%
$ 204,695 $ 222,372
Feb 7, 11 AM $ 0.000311
-5.02%
$ 206,362 $ 221,901
Feb 7, 10 AM $ 0.000328
-1.71%
$ 217,167 $ 212,480
Feb 7, 9 AM $ 0.000333
+0.09%
$ 220,944 $ 209,188
Feb 7, 8 AM $ 0.000333
+1.31%
$ 220,756 $ 206,588
Feb 7, 7 AM $ 0.000329
-1.90%
$ 198,932 $ 165,786
Feb 7, 6 AM $ 0.000336
+2.35%
$ 203,019 $ 161,733
Feb 7, 5 AM $ 0.000328
-1.16%
$ 198,351 $ 194,389
Feb 7, 4 AM $ 0.000332
-0.07%
$ 200,284 $ 191,120
Feb 7, 3 AM $ 0.000333
+1.74%
$ 200,815 $ 187,258
Feb 7, 2 AM $ 0.000327
-0.78%
$ 197,374 $ 183,631
Feb 7, 1 AM $ 0.000329
-0.82%
$ 200,250 $ 204,863
Feb 7, 12 AM $ 0.000332
-0.22%
$ 200,564 $ 208,528
Feb 6, 11 PM $ 0.000333
+0.33%
$ 201,629 $ 206,798
Feb 6, 10 PM $ 0.000332
+2.84%
$ 200,345 $ 204,021
Feb 6, 9 PM $ 0.000323
-2.46%
$ 194,139 $ 206,066