Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.000287
-0.03%
$190,653 $10,088
Jul 23, 8 PM $0.000287
+0.31%
$190,719 $10,037
Jul 23, 7 PM $0.000287
-0.03%
$190,122 $10,067
Jul 23, 6 PM $0.000287
+0.00%
$190,122 $9,693
Jul 23, 5 PM $0.000287
-0.10%
$190,255 $9,178
Jul 23, 4 PM $0.000287
-0.24%
$190,454 $9,253
Jul 23, 3 PM $0.000288
+0.35%
$190,918 $9,023
Jul 23, 2 PM $0.000287
-0.10%
$190,188 $9,044
Jul 23, 1 PM $0.000287
-0.21%
$190,388 $8,827
Jul 23, 12 PM $0.000287
-0.66%
$190,786 $8,997
Jul 23, 11 AM $0.000289
-0.34%
$192,047 $8,789
Jul 23, 10 AM $0.00029
+0.35%
$192,710 $9,017
Jul 23, 9 AM $0.000289
-0.38%
$192,047 $8,611
Jul 23, 8 AM $0.000291
-0.01%
$192,789 $8,011
Jul 23, 7 AM $0.000291
-0.08%
$192,817 $8,101
Jul 23, 6 AM $0.000291
+0.03%
$192,976 $7,424
Jul 23, 5 AM $0.000291
-0.24%
$192,909 $7,398
Jul 23, 4 AM $0.000291
+0.21%
$193,374 $6,807
Jul 23, 3 AM $0.000291
-0.21%
$192,961 $6,506
Jul 23, 2 AM $0.000291
+0.07%
$193,374 $6,161
Jul 23, 1 AM $0.000291
-0.24%
$193,241 $6,258
Jul 23, 12 AM $0.000292
-0.21%
$193,706 $6,423
Jul 22, 11 PM $0.000293
-0.07%
$194,104 $6,617
Jul 22, 10 PM $0.000293
-0.44%
$194,236 $6,822
Jul 22, 9 PM $0.000293
+0.62%
$194,568 $6,895
Jul 22, 8 PM $0.000291
-0.10%
$193,307 $7,078
Jul 22, 7 PM $0.000292
-0.21%
$193,507 $6,994
Jul 22, 6 PM $0.000292
+0.11%
$193,905 $6,786
Jul 22, 5 PM $0.000292
-0.50%
$193,689 $6,607
Jul 22, 4 PM $0.000293
+0.18%
$194,655 $6,415
Jul 22, 3 PM $0.000293
+0.17%
$194,303 $6,006
Jul 22, 2 PM $0.000292
+0.00%
$193,971 $5,732
Jul 22, 1 PM $0.000292
+0.00%
$193,971 $6,060
Jul 22, 12 PM $0.000292
-0.41%
$193,971 $6,563
Jul 22, 11 AM $0.000293
+0.00%
$194,767 $6,925
Jul 22, 10 AM $0.000293
+0.00%
$194,767 $6,510
Jul 22, 9 AM $0.000293
+0.00%
$194,767 $6,559
Jul 22, 8 AM $0.000293
+0.00%
$194,767 $7,198
Jul 22, 7 AM $0.000293
+0.00%
$194,767 $7,586
Jul 22, 6 AM $0.000293
+0.00%
$194,767 $7,568
Jul 22, 5 AM $0.000293
-0.31%
$194,767 $8,100
Jul 22, 4 AM $0.000294
+0.20%
$195,365 $8,370
Jul 22, 3 AM $0.000294
-0.31%
$194,966 $8,166
Jul 22, 2 AM $0.000295
-0.03%
$195,564 $8,086
Jul 22, 1 AM $0.000295
-0.24%
$195,630 $7,979
Jul 22, 12 AM $0.000296
+0.20%
$196,095 $7,811
Jul 21, 11 PM $0.000295
+0.48%
$195,696 $7,750
Jul 21, 10 PM $0.000293
-0.07%
$194,767 $7,874
Jul 21, 9 PM $0.000294
+0.03%
$194,900 $8,387
Jul 21, 8 PM $0.000294
-0.31%
$194,834 $8,298