Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.000294
-0.31%
$194,834 $8,298
Jul 21, 7 PM $0.000295
+0.31%
$195,431 $8,298
Jul 21, 6 PM $0.000294
+0.03%
$194,834 $8,369
Jul 21, 5 PM $0.000294
-0.03%
$194,834 $8,458
Jul 21, 4 PM $0.000294
-0.14%
$194,900 $8,498
Jul 21, 3 PM $0.000294
-0.47%
$195,166 $9,884
Jul 21, 2 PM $0.000296
+0.37%
$196,095 $10,005
Jul 21, 1 PM $0.000294
+0.20%
$195,232 $9,950
Jul 21, 12 PM $0.000294
+0.75%
$194,834 $9,580
Jul 21, 11 AM $0.000291
+0.00%
$193,374 $9,476
Jul 21, 10 AM $0.000291
+0.00%
$193,374 $9,910
Jul 21, 9 AM $0.000291
+0.00%
$193,374 $11,003
Jul 21, 8 AM $0.000291
+0.00%
$193,374 $11,964
Jul 21, 7 AM $0.000291
+0.28%
$193,374 $11,999
Jul 21, 6 AM $0.000291
+0.21%
$192,840 $12,075
Jul 21, 5 AM $0.00029
+0.28%
$192,445 $11,082
Jul 21, 4 AM $0.000289
-0.41%
$191,914 $10,701
Jul 21, 3 AM $0.00029
-0.03%
$192,710 $10,786
Jul 21, 2 AM $0.000291
+0.14%
$192,777 $10,962
Jul 21, 1 AM $0.00029
+0.38%
$192,511 $11,021
Jul 21, 12 AM $0.000289
+0.21%
$191,781 $11,142
Jul 20, 11 PM $0.000288
-0.10%
$191,383 $11,112
Jul 20, 10 PM $0.000288
-0.34%
$191,118 $10,873
Jul 20, 9 PM $0.000289
+0.23%
$191,760 $10,418
Jul 20, 8 PM $0.000288
+0.00%
$191,317 $10,346
Jul 20, 7 PM $0.000288
-0.28%
$191,317 $10,748
Jul 20, 6 PM $0.000289
-0.14%
$191,848 $10,979
Jul 20, 5 PM $0.000289
+0.00%
$192,113 $11,053
Jul 20, 4 PM $0.00029
-0.31%
$192,113 $11,361
Jul 20, 3 PM $0.00029
+2.18%
$192,710 $10,155
Jul 20, 2 PM $0.000284
+0.18%
$188,596 $10,011
Jul 20, 1 PM $0.000284
-0.46%
$188,264 $9,900
Jul 20, 12 PM $0.000285
-0.35%
$189,127 $9,816
Jul 20, 11 AM $0.000286
+0.85%
$189,790 $9,820
Jul 20, 10 AM $0.000284
+0.00%
$188,198 $10,074
Jul 20, 9 AM $0.000284
+0.00%
$188,198 $9,270
Jul 20, 8 AM $0.000284
-0.21%
$188,198 $7,774
Jul 20, 7 AM $0.000284
-0.32%
$188,596 $7,350
Jul 20, 6 AM $0.000285
+0.00%
$189,193 $7,070
Jul 20, 5 AM $0.000285
-0.18%
$189,193 $7,505
Jul 20, 4 AM $0.000286
-0.14%
$189,525 $7,655
Jul 20, 3 AM $0.000286
-0.07%
$189,790 $7,482
Jul 20, 2 AM $0.000286
+0.25%
$189,989 $7,688
Jul 20, 1 AM $0.000286
-0.07%
$189,525 $7,680
Jul 20, 12 AM $0.000286
-0.28%
$189,658 $7,678
Jul 19, 11 PM $0.000287
-0.21%
$190,188 $7,468
Jul 19, 10 PM $0.000287
+0.24%
$190,587 $7,429
Jul 19, 9 PM $0.000286
+0.14%
$189,923 $7,788
Jul 19, 8 PM $0.000286
+0.28%
$189,658 $7,904
Jul 19, 7 PM $0.000285
-0.11%
$189,127 $7,911