GAM3S.GG Historical Data

G3 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000332
+2.84%
$ 200,345 $ 204,021
Feb 6, 9 PM $ 0.000323
-2.46%
$ 194,139 $ 206,066
Feb 6, 8 PM $ 0.000329
+5.22%
$ 201,288 $ 206,094
Feb 6, 7 PM $ 0.000313
+1.94%
$ 188,744 $ 212,370
Feb 6, 6 PM $ 0.000306
-1.23%
$ 184,775 $ 209,193
Feb 6, 5 PM $ 0.000309
+2.77%
$ 186,807 $ 205,718
Feb 6, 4 PM $ 0.000301
+0.18%
$ 183,858 $ 168,367
Feb 6, 3 PM $ 0.0003
-0.51%
$ 181,378 $ 156,050
Feb 6, 2 PM $ 0.000301
+2.21%
$ 181,978 $ 154,770
Feb 6, 1 PM $ 0.000295
+2.73%
$ 173,247 $ 157,995
Feb 6, 12 PM $ 0.000287
-1.60%
$ 173,304 $ 106,525
Feb 6, 11 AM $ 0.000292
+1.71%
$ 176,169 $ 167,505
Feb 6, 10 AM $ 0.000287
+0.01%
$ 178,168 $ 166,950
Feb 6, 9 AM $ 0.000289
-1.45%
$ 174,527 $ 168,580
Feb 6, 8 AM $ 0.000294
+0.17%
$ 177,420 $ 186,449
Feb 6, 7 AM $ 0.000294
-4.20%
$ 177,832 $ 192,780
Feb 6, 6 AM $ 0.000307
-1.59%
$ 185,621 $ 211,725
Feb 6, 5 AM $ 0.000297
+0.63%
$ 179,205 $ 224,833
Feb 6, 4 AM $ 0.000296
+1.81%
$ 178,789 $ 227,063
Feb 6, 3 AM $ 0.000291
+6.29%
$ 168,539 $ 170,830
Feb 6, 2 AM $ 0.000274
-2.16%
$ 165,336 $ 229,030
Feb 6, 1 AM $ 0.00028
-0.31%
$ 168,989 $ 208,606
Feb 6, 12 AM $ 0.000281
-1.05%
$ 169,572 $ 204,997
Feb 5, 11 PM $ 0.000284
+0.87%
$ 171,464 $ 205,119
Feb 5, 10 PM $ 0.000281
+0.49%
$ 169,984 $ 207,358
Feb 5, 9 PM $ 0.00028
+2.39%
$ 169,270 $ 208,369
Feb 5, 8 PM $ 0.000274
-3.36%
$ 165,208 $ 203,538
Feb 5, 7 PM $ 0.000283
+0.38%
$ 170,951 $ 194,007
Feb 5, 6 PM $ 0.000282
-2.64%
$ 170,311 $ 196,942
Feb 5, 5 PM $ 0.000286
+1.02%
$ 172,444 $ 197,766
Feb 5, 4 PM $ 0.000283
-2.02%
$ 170,695 $ 200,714
Feb 5, 3 PM $ 0.000289
+1.25%
$ 174,277 $ 161,464
Feb 5, 2 PM $ 0.000285
+2.42%
$ 172,127 $ 212,129
Feb 5, 1 PM $ 0.000278
+3.67%
$ 167,631 $ 212,859
Feb 5, 12 PM $ 0.000268
-0.98%
$ 161,699 $ 211,249
Feb 5, 11 AM $ 0.00027
-0.08%
$ 163,318 $ 209,236
Feb 5, 10 AM $ 0.000271
+0.07%
$ 163,441 $ 211,888
Feb 5, 9 AM $ 0.00027
+0.93%
$ 163,331 $ 212,022
Feb 5, 8 AM $ 0.000268
-0.10%
$ 161,892 $ 194,546
Feb 5, 7 AM $ 0.000268
+0.07%
$ 162,044 $ 187,657
Feb 5, 6 AM $ 0.000268
+0.34%
$ 161,926 $ 169,417
Feb 5, 5 AM $ 0.000267
-0.38%
$ 161,228 $ 157,362
Feb 5, 4 AM $ 0.000268
-0.24%
$ 161,694 $ 170,230
Feb 5, 3 AM $ 0.000268
-0.09%
$ 161,666 $ 176,034
Feb 5, 2 AM $ 0.000269
+0.01%
$ 162,374 $ 174,184
Feb 5, 1 AM $ 0.000269
+0.11%
$ 162,365 $ 171,806
Feb 5, 12 AM $ 0.000268
-0.07%
$ 162,140 $ 183,172
Feb 4, 11 PM $ 0.000269
+0.02%
$ 162,185 $ 196,368
Feb 4, 10 PM $ 0.000269
-2.65%
$ 162,238 $ 196,433
Feb 4, 9 PM $ 0.000276
-0.16%
$ 166,649 $ 190,951