GAM3S.GG Historical Data

G3 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000276
-0.16%
$ 166,649 $ 190,951
Feb 4, 8 PM $ 0.000276
-0.01%
$ 166,936 $ 194,151
Feb 4, 7 PM $ 0.000276
+2.93%
$ 166,966 $ 194,240
Feb 4, 6 PM $ 0.000269
-2.53%
$ 162,231 $ 189,627
Feb 4, 5 PM $ 0.000276
+3.22%
$ 164,181 $ 186,148
Feb 4, 4 PM $ 0.000268
-0.71%
$ 161,784 $ 187,443
Feb 4, 3 PM $ 0.00027
-0.81%
$ 162,923 $ 195,138
Feb 4, 2 PM $ 0.000272
+1.49%
$ 164,601 $ 211,289
Feb 4, 1 PM $ 0.000268
+0.40%
$ 161,754 $ 210,340
Feb 4, 12 PM $ 0.000267
+0.73%
$ 161,104 $ 215,360
Feb 4, 11 AM $ 0.000265
-1.73%
$ 159,935 $ 247,931
Feb 4, 10 AM $ 0.000269
-0.63%
$ 162,754 $ 256,213
Feb 4, 9 AM $ 0.000271
+2.35%
$ 163,792 $ 245,444
Feb 4, 8 AM $ 0.000266
+1.92%
$ 160,428 $ 260,619
Feb 4, 7 AM $ 0.000261
-4.22%
$ 157,623 $ 260,952
Feb 4, 6 AM $ 0.000272
+1.22%
$ 164,185 $ 262,159
Feb 4, 5 AM $ 0.000269
-1.51%
$ 162,785 $ 262,059
Feb 4, 4 AM $ 0.000273
-0.36%
$ 161,782 $ 247,420
Feb 4, 3 AM $ 0.000274
+0.77%
$ 165,011 $ 227,346
Feb 4, 2 AM $ 0.000272
-0.46%
$ 164,039 $ 240,830
Feb 4, 1 AM $ 0.000273
+1.90%
$ 164,799 $ 232,621
Feb 4, 12 AM $ 0.000268
-0.82%
$ 161,725 $ 254,720
Feb 3, 11 PM $ 0.00027
+1.19%
$ 163,067 $ 246,896
Feb 3, 10 PM $ 0.000267
-3.01%
$ 161,141 $ 246,431
Feb 3, 9 PM $ 0.000275
+0.35%
$ 166,144 $ 231,003
Feb 3, 8 PM $ 0.000274
+0.12%
$ 165,271 $ 242,268
Feb 3, 7 PM $ 0.000273
+2.84%
$ 165,066 $ 239,380
Feb 3, 6 PM $ 0.000266
+0.14%
$ 160,617 $ 238,020
Feb 3, 5 PM $ 0.000265
-1.40%
$ 160,281 $ 239,851
Feb 3, 4 PM $ 0.000269
-2.42%
$ 162,562 $ 236,664
Feb 3, 3 PM $ 0.000276
+4.63%
$ 166,587 $ 211,461
Feb 3, 2 PM $ 0.000264
+1.64%
$ 159,217 $ 191,423
Feb 3, 1 PM $ 0.00026
-0.97%
$ 156,767 $ 201,208
Feb 3, 12 PM $ 0.000261
-0.51%
$ 155,680 $ 191,623
Feb 3, 11 AM $ 0.000262
+1.68%
$ 158,490 $ 153,392
Feb 3, 10 AM $ 0.00026
+0.54%
$ 157,798 $ 151,763
Feb 3, 9 AM $ 0.000259
-5.77%
$ 159,864 $ 149,162
Feb 3, 8 AM $ 0.000275
-0.23%
$ 165,845 $ 146,084
Feb 3, 7 AM $ 0.000275
-2.46%
$ 168,983 $ 144,266
Feb 3, 6 AM $ 0.000282
+2.02%
$ 170,373 $ 142,529
Feb 3, 5 AM $ 0.000277
-3.37%
$ 170,596 $ 145,195
Feb 3, 4 AM $ 0.000286
+4.86%
$ 172,549 $ 126,919
Feb 3, 3 AM $ 0.000272
+5.98%
$ 164,559 $ 151,502
Feb 3, 2 AM $ 0.000257
-0.82%
$ 155,278 $ 152,932
Feb 3, 1 AM $ 0.000259
+0.46%
$ 156,505 $ 149,311
Feb 3, 12 AM $ 0.000258
+1.41%
$ 155,941 $ 124,664
Feb 2, 11 PM $ 0.000254
+1.33%
$ 152,326 $ 118,532
Feb 2, 10 PM $ 0.000251
+0.46%
$ 151,607 $ 118,916
Feb 2, 9 PM $ 0.00025
-0.45%
$ 150,912 $ 122,524
Feb 2, 8 PM $ 0.000251
-0.30%
$ 151,595 $ 120,910