Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $0.000285
-0.11%
$189,326 $7,697
Jul 19, 5 PM $0.000286
+0.07%
$189,525 $7,650
Jul 19, 4 PM $0.000285
-0.45%
$189,392 $7,333
Jul 19, 3 PM $0.000287
+0.53%
$190,255 $7,162
Jul 19, 2 PM $0.000285
-0.11%
$189,259 $7,260
Jul 19, 1 PM $0.000286
+0.14%
$189,459 $7,370
Jul 19, 12 PM $0.000285
-0.24%
$189,193 $7,479
Jul 19, 11 AM $0.000286
+0.21%
$189,658 $7,401
Jul 19, 10 AM $0.000285
-0.21%
$189,259 $7,853
Jul 19, 9 AM $0.000286
-0.52%
$189,658 $8,816
Jul 19, 8 AM $0.000287
+0.35%
$190,653 $9,077
Jul 19, 7 AM $0.000286
-0.38%
$189,989 $9,790
Jul 19, 6 AM $0.000287
-0.35%
$190,719 $10,350
Jul 19, 5 AM $0.000288
+0.03%
$191,383 $10,159
Jul 19, 4 AM $0.000288
+0.14%
$191,317 $10,055
Jul 19, 3 AM $0.000288
+0.00%
$191,051 $10,268
Jul 19, 2 AM $0.000288
-0.17%
$191,051 $10,012
Jul 19, 1 AM $0.000288
+0.14%
$191,383 $9,991
Jul 19, 12 AM $0.000288
-0.07%
$191,118 $9,984
Jul 18, 11 PM $0.000288
-0.10%
$191,250 $10,179
Jul 18, 10 PM $0.000289
+0.00%
$191,449 $10,251
Jul 18, 9 PM $0.000289
+0.14%
$191,449 $9,845
Jul 18, 8 PM $0.000288
+0.21%
$191,184 $9,884
Jul 18, 7 PM $0.000287
-0.24%
$190,786 $9,466
Jul 18, 6 PM $0.000287
-0.24%
$190,587 $10,207
Jul 18, 5 PM $0.000288
+0.21%
$191,184 $10,715
Jul 18, 4 PM $0.000287
+0.38%
$190,786 $10,778
Jul 18, 3 PM $0.000286
+0.03%
$190,056 $11,788
Jul 18, 2 PM $0.000286
+0.21%
$189,989 $12,781
Jul 18, 1 PM $0.000286
-0.31%
$189,591 $12,904
Jul 18, 12 PM $0.000287
-0.17%
$190,188 $12,928
Jul 18, 11 AM $0.000287
+0.45%
$190,520 $12,971
Jul 18, 10 AM $0.000286
+0.25%
$189,658 $12,046
Jul 18, 9 AM $0.000285
-0.18%
$189,193 $11,055
Jul 18, 8 AM $0.000286
-0.10%
$189,525 $10,866
Jul 18, 7 AM $0.000286
+0.07%
$189,724 $10,138
Jul 18, 6 AM $0.000286
+0.14%
$189,591 $9,769
Jul 18, 5 AM $0.000285
-0.04%
$189,326 $9,643
Jul 18, 4 AM $0.000285
+0.00%
$189,399 $9,599
Jul 18, 3 AM $0.000285
+0.07%
$189,392 $9,700
Jul 18, 2 AM $0.000285
-0.04%
$189,259 $9,461
Jul 18, 1 AM $0.000285
+0.00%
$189,326 $9,468
Jul 18, 12 AM $0.000285
-0.21%
$189,326 $9,491
Jul 17, 11 PM $0.000286
-0.17%
$189,724 $9,542
Jul 17, 10 PM $0.000287
+0.10%
$190,188 $9,597
Jul 17, 9 PM $0.000286
+0.00%
$189,989 $9,675
Jul 17, 8 PM $0.000286
-0.45%
$189,989 $9,570
Jul 17, 7 PM $0.000288
+0.28%
$190,852 $9,944
Jul 17, 6 PM $0.000287
-0.07%
$190,188 $9,340
Jul 17, 5 PM $0.000287
+1.13%
$190,321 $8,816