GAM3S.GG Historical Data

G3 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000254
+1.33%
$ 152,326 $ 118,532
Feb 2, 10 PM $ 0.000251
+0.46%
$ 151,607 $ 118,916
Feb 2, 9 PM $ 0.00025
-0.45%
$ 150,912 $ 122,524
Feb 2, 8 PM $ 0.000251
-0.30%
$ 151,595 $ 120,910
Feb 2, 7 PM $ 0.000252
-2.91%
$ 152,044 $ 120,298
Feb 2, 6 PM $ 0.000259
+2.85%
$ 156,601 $ 128,561
Feb 2, 5 PM $ 0.000252
-1.09%
$ 152,081 $ 133,908
Feb 2, 4 PM $ 0.000255
-0.34%
$ 153,994 $ 150,262
Feb 2, 3 PM $ 0.000256
+0.11%
$ 154,472 $ 154,146
Feb 2, 2 PM $ 0.000255
-0.56%
$ 154,303 $ 159,086
Feb 2, 1 PM $ 0.000257
-0.78%
$ 155,170 $ 148,627
Feb 2, 12 PM $ 0.000259
+1.03%
$ 156,383 $ 153,062
Feb 2, 11 AM $ 0.000256
-1.58%
$ 154,789 $ 156,255
Feb 2, 10 AM $ 0.00026
-0.06%
$ 157,281 $ 152,222
Feb 2, 9 AM $ 0.00026
+1.24%
$ 157,240 $ 153,959
Feb 2, 8 AM $ 0.000257
-0.50%
$ 155,310 $ 157,776
Feb 2, 7 AM $ 0.000259
-0.48%
$ 156,254 $ 158,640
Feb 2, 6 AM $ 0.00026
+0.92%
$ 156,993 $ 160,313
Feb 2, 5 AM $ 0.000258
-0.14%
$ 154,970 $ 157,614
Feb 2, 4 AM $ 0.000258
-0.92%
$ 155,765 $ 157,020
Feb 2, 3 AM $ 0.00026
-2.39%
$ 157,206 $ 161,119
Feb 2, 2 AM $ 0.000267
-1.34%
$ 161,918 $ 156,976
Feb 2, 1 AM $ 0.00027
-0.65%
$ 163,241 $ 151,201
Feb 2, 12 AM $ 0.000272
-0.09%
$ 164,311 $ 151,305
Feb 1, 11 PM $ 0.000272
-0.35%
$ 164,322 $ 150,109
Feb 1, 10 PM $ 0.000273
+0.64%
$ 164,739 $ 161,632
Feb 1, 9 PM $ 0.000271
-2.25%
$ 163,753 $ 160,086
Feb 1, 8 PM $ 0.000277
-0.12%
$ 167,518 $ 159,452
Feb 1, 7 PM $ 0.000278
-7.34%
$ 167,627 $ 157,480
Feb 1, 6 PM $ 0.0003
+0.52%
$ 180,901 $ 150,396
Feb 1, 5 PM $ 0.000299
-0.21%
$ 180,473 $ 142,384
Feb 1, 4 PM $ 0.000299
+0.30%
$ 180,643 $ 126,116
Feb 1, 3 PM $ 0.000298
-0.11%
$ 180,105 $ 121,564
Feb 1, 2 PM $ 0.000299
-6.94%
$ 180,302 $ 126,862
Feb 1, 1 PM $ 0.000321
-1.06%
$ 193,755 $ 137,459
Feb 1, 12 PM $ 0.000324
-0.67%
$ 195,645 $ 140,995
Feb 1, 11 AM $ 0.000326
-3.70%
$ 197,009 $ 142,732
Feb 1, 10 AM $ 0.000339
-0.92%
$ 204,601 $ 144,493
Feb 1, 9 AM $ 0.000342
-0.60%
$ 206,549 $ 154,734
Feb 1, 8 AM $ 0.000344
-0.20%
$ 207,605 $ 155,894
Feb 1, 7 AM $ 0.000344
+0.13%
$ 207,928 $ 161,138
Feb 1, 6 AM $ 0.000344
-0.23%
$ 207,657 $ 163,590
Feb 1, 5 AM $ 0.000345
+0.35%
$ 208,139 $ 170,289
Feb 1, 4 AM $ 0.000343
-0.07%
$ 207,420 $ 179,640
Feb 1, 3 AM $ 0.000344
+0.03%
$ 207,576 $ 190,922
Feb 1, 2 AM $ 0.000344
+0.10%
$ 207,508 $ 206,183
Feb 1, 1 AM $ 0.000343
-0.13%
$ 207,351 $ 222,571
Feb 1, 12 AM $ 0.000344
+0.04%
$ 207,700 $ 245,531
Jan 31, 11 PM $ 0.000344
+0.20%
$ 207,623 $ 247,747
Jan 31, 10 PM $ 0.000343
-0.55%
$ 207,213 $ 235,082