Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 PM $0.000287
+1.13%
$190,321 $8,816
Jul 17, 4 PM $0.000284
+0.07%
$188,198 $8,821
Jul 17, 3 PM $0.000283
+0.42%
$188,061 $7,852
Jul 17, 2 PM $0.000282
+0.21%
$187,269 $7,417
Jul 17, 1 PM $0.000282
-0.18%
$186,870 $8,657
Jul 17, 12 PM $0.000282
-0.14%
$187,202 $9,150
Jul 17, 11 AM $0.000282
+0.28%
$187,468 $9,207
Jul 17, 10 AM $0.000282
+0.39%
$186,937 $9,282
Jul 17, 9 AM $0.000281
+0.65%
$186,207 $9,266
Jul 17, 8 AM $0.000279
-0.39%
$185,012 $9,331
Jul 17, 7 AM $0.00028
-0.60%
$185,875 $9,456
Jul 17, 6 AM $0.000282
+0.00%
$187,003 $9,432
Jul 17, 5 AM $0.000282
-0.26%
$187,003 $9,707
Jul 17, 4 AM $0.000283
-1.01%
$187,483 $9,758
Jul 17, 3 AM $0.000285
+0.00%
$189,392 $9,597
Jul 17, 2 AM $0.000285
+0.00%
$189,392 $9,799
Jul 17, 1 AM $0.000285
+0.00%
$189,395 $9,876
Jul 17, 12 AM $0.000285
-0.04%
$189,392 $9,906
Jul 16, 11 PM $0.000286
-0.14%
$189,459 $9,882
Jul 16, 10 PM $0.000286
-0.17%
$189,724 $9,853
Jul 16, 9 PM $0.000286
+0.14%
$190,056 $9,882
Jul 16, 8 PM $0.000286
-0.69%
$189,790 $10,031
Jul 16, 7 PM $0.000288
-0.07%
$191,118 $9,763
Jul 16, 6 PM $0.000288
+0.31%
$191,250 $9,633
Jul 16, 5 PM $0.000287
-0.18%
$190,653 $9,526
Jul 16, 4 PM $0.000288
-0.17%
$190,999 $9,418
Jul 16, 3 PM $0.000288
+0.24%
$191,317 $9,373
Jul 16, 2 PM $0.000288
+0.07%
$190,852 $8,767
Jul 16, 1 PM $0.000287
+0.63%
$190,719 $7,355
Jul 16, 12 PM $0.000286
-0.39%
$189,525 $6,848
Jul 16, 11 AM $0.000286
+0.08%
$189,810 $6,801
Jul 16, 10 AM $0.000286
-0.45%
$189,658 $6,752
Jul 16, 9 AM $0.000287
-0.35%
$190,520 $7,111
Jul 16, 8 AM $0.000288
-0.03%
$191,184 $8,292
Jul 16, 7 AM $0.000288
-0.24%
$191,250 $9,153
Jul 16, 6 AM $0.000289
-0.28%
$191,715 $9,795
Jul 16, 5 AM $0.00029
+0.45%
$192,246 $10,124
Jul 16, 4 AM $0.000288
+0.00%
$191,383 $10,114
Jul 16, 3 AM $0.000289
-0.14%
$191,449 $9,860
Jul 16, 2 AM $0.000289
-0.07%
$191,781 $9,915
Jul 16, 1 AM $0.000289
+0.00%
$191,914 $9,927
Jul 16, 12 AM $0.000289
-0.24%
$191,914 $9,942
Jul 15, 11 PM $0.00029
-0.28%
$192,312 $9,885
Jul 15, 10 PM $0.000291
+0.69%
$192,843 $9,880
Jul 15, 9 PM $0.000291
+0.55%
$193,440 $9,871
Jul 15, 8 PM $0.00029
-0.03%
$192,378 $9,763
Jul 15, 7 PM $0.00029
-0.07%
$192,180 $9,751
Jul 15, 6 PM $0.00029
-0.48%
$192,312 $10,132
Jul 15, 5 PM $0.000291
+0.21%
$193,241 $10,984
Jul 15, 4 PM $0.000291
-0.31%
$192,843 $11,221