Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.000291
-0.31%
$192,843 $11,221
Jul 15, 3 PM $0.000291
+0.01%
$193,438 $11,325
Jul 15, 2 PM $0.000292
+0.40%
$193,485 $11,718
Jul 15, 1 PM $0.00029
-0.17%
$192,312 $11,934
Jul 15, 12 PM $0.00029
+0.48%
$192,577 $12,040
Jul 15, 11 AM $0.000289
+0.24%
$191,648 $12,039
Jul 15, 10 AM $0.000288
-0.41%
$191,184 $12,336
Jul 15, 9 AM $0.000289
+0.00%
$191,980 $12,186
Jul 15, 8 AM $0.000289
+0.10%
$191,980 $10,908
Jul 15, 7 AM $0.000289
-0.45%
$191,781 $10,055
Jul 15, 6 AM $0.00029
+0.24%
$192,710 $9,697
Jul 15, 5 AM $0.00029
+0.28%
$192,246 $9,466
Jul 15, 4 AM $0.000289
+0.00%
$191,715 $9,377
Jul 15, 3 AM $0.000289
+0.00%
$191,715 $9,549
Jul 15, 2 AM $0.000289
+0.00%
$191,715 $9,456
Jul 15, 1 AM $0.000289
-0.28%
$191,715 $9,299
Jul 15, 12 AM $0.00029
-0.10%
$192,246 $9,187
Jul 14, 11 PM $0.00029
-0.28%
$192,445 $9,123
Jul 14, 10 PM $0.000291
+0.24%
$192,976 $9,170
Jul 14, 9 PM $0.00029
+0.45%
$192,511 $9,547
Jul 14, 8 PM $0.00029
+0.55%
$192,710 $10,176
Jul 14, 7 PM $0.000289
+0.07%
$191,648 $10,308
Jul 14, 6 PM $0.000289
-0.35%
$191,516 $10,181
Jul 14, 5 PM $0.00029
+0.24%
$192,179 $9,232
Jul 14, 4 PM $0.000289
+0.10%
$191,715 $9,238
Jul 14, 3 PM $0.000289
+1.02%
$191,516 $9,349
Jul 14, 2 PM $0.000286
+0.21%
$189,591 $8,944
Jul 14, 1 PM $0.000285
+0.04%
$189,193 $8,631
Jul 14, 12 PM $0.000285
+1.79%
$189,126 $8,469
Jul 14, 11 AM $0.00028
+0.00%
$185,808 $8,600
Jul 14, 10 AM $0.00028
+0.14%
$185,808 $8,945
Jul 14, 9 AM $0.00028
+0.00%
$185,543 $9,695
Jul 14, 8 AM $0.00028
+0.11%
$185,543 $9,990
Jul 14, 7 AM $0.000279
-0.04%
$185,278 $9,909
Jul 14, 6 AM $0.000279
-0.07%
$185,344 $9,560
Jul 14, 5 AM $0.00028
-0.04%
$185,477 $9,343
Jul 14, 4 AM $0.00028
+0.22%
$185,543 $9,437
Jul 14, 3 AM $0.000279
+0.11%
$185,145 $9,504
Jul 14, 2 AM $0.000279
-0.07%
$184,946 $9,984
Jul 14, 1 AM $0.000279
+0.00%
$185,145 $10,072
Jul 14, 12 AM $0.000279
+0.43%
$185,145 $10,101
Jul 13, 11 PM $0.000278
+0.36%
$184,349 $10,212
Jul 13, 10 PM $0.000277
-0.18%
$183,685 $10,052
Jul 13, 9 PM $0.000278
+0.00%
$184,216 $9,537
Jul 13, 8 PM $0.000278
-0.07%
$184,216 $8,860
Jul 13, 7 PM $0.000278
+0.43%
$184,349 $8,629
Jul 13, 6 PM $0.000277
+0.00%
$183,552 $8,288
Jul 13, 5 PM $0.000277
-0.04%
$183,552 $8,514
Jul 13, 4 PM $0.000277
-0.04%
$183,619 $8,317
Jul 13, 3 PM $0.000277
+0.07%
$183,685 $8,007