GAM3S.GG Historical Data

G3 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000343
-0.55%
$ 207,213 $ 235,082
Jan 31, 9 PM $ 0.000345
+0.63%
$ 208,368 $ 236,520
Jan 31, 8 PM $ 0.000343
-0.22%
$ 207,233 $ 240,768
Jan 31, 7 PM $ 0.000344
+0.03%
$ 207,522 $ 249,127
Jan 31, 6 PM $ 0.000343
-1.89%
$ 207,251 $ 255,139
Jan 31, 5 PM $ 0.00035
-4.08%
$ 211,228 $ 257,068
Jan 31, 4 PM $ 0.000365
-3.00%
$ 220,215 $ 261,288
Jan 31, 3 PM $ 0.000376
-1.49%
$ 226,882 $ 263,773
Jan 31, 2 PM $ 0.000381
-0.30%
$ 230,308 $ 255,258
Jan 31, 1 PM $ 0.000383
-1.34%
$ 231,012 $ 248,245
Jan 31, 12 PM $ 0.000388
-2.70%
$ 234,146 $ 246,080
Jan 31, 11 AM $ 0.000398
+0.97%
$ 240,598 $ 243,850
Jan 31, 10 AM $ 0.000395
-1.00%
$ 238,469 $ 240,493
Jan 31, 9 AM $ 0.000399
+0.89%
$ 240,699 $ 227,510
Jan 31, 8 AM $ 0.000395
-0.85%
$ 238,574 $ 224,452
Jan 31, 7 AM $ 0.000398
+0.15%
$ 240,625 $ 226,489
Jan 31, 6 AM $ 0.000398
-0.21%
$ 240,260 $ 243,002
Jan 31, 5 AM $ 0.000399
-0.40%
$ 240,759 $ 237,967
Jan 31, 4 AM $ 0.0004
+0.77%
$ 241,820 $ 224,252
Jan 31, 3 AM $ 0.000397
-0.14%
$ 239,430 $ 206,150
Jan 31, 2 AM $ 0.000398
+1.15%
$ 240,261 $ 193,844
Jan 31, 1 AM $ 0.000393
-0.84%
$ 237,703 $ 178,517
Jan 31, 12 AM $ 0.000397
+0.06%
$ 239,546 $ 155,283
Jan 30, 11 PM $ 0.000396
+0.32%
$ 239,413 $ 154,709
Jan 30, 10 PM $ 0.000395
+0.01%
$ 238,659 $ 154,234
Jan 30, 9 PM $ 0.000395
+0.66%
$ 238,678 $ 152,139
Jan 30, 8 PM $ 0.000393
-0.44%
$ 237,077 $ 152,475
Jan 30, 7 PM $ 0.000394
-0.19%
$ 238,117 $ 157,286
Jan 30, 6 PM $ 0.000395
+0.38%
$ 238,578 $ 155,608
Jan 30, 5 PM $ 0.000394
-0.38%
$ 238,293 $ 164,319
Jan 30, 4 PM $ 0.000396
+0.22%
$ 239,214 $ 177,683
Jan 30, 3 PM $ 0.000395
-0.69%
$ 238,636 $ 177,684
Jan 30, 2 PM $ 0.000398
+0.59%
$ 127,119 $ 181,250
Jan 30, 1 PM $ 0.000396
+0.55%
$ 126,369 $ 177,619
Jan 30, 12 PM $ 0.000393
-1.29%
$ 125,681 $ 176,272
Jan 30, 11 AM $ 0.000399
+0.43%
$ 127,346 $ 173,312
Jan 30, 10 AM $ 0.000397
-0.06%
$ 126,777 $ 175,470
Jan 30, 9 AM $ 0.000398
+0.28%
$ 127,260 $ 179,350
Jan 30, 8 AM $ 0.000397
-0.53%
$ 126,679 $ 179,876
Jan 30, 7 AM $ 0.000399
-0.38%
$ 127,437 $ 172,144
Jan 30, 6 AM $ 0.0004
-0.29%
$ 127,837 $ 149,800
Jan 30, 5 AM $ 0.000401
-0.08%
$ 128,210 $ 150,414
Jan 30, 4 AM $ 0.000402
-0.70%
$ 128,307 $ 156,339
Jan 30, 3 AM $ 0.000404
-0.57%
$ 129,209 $ 161,397
Jan 30, 2 AM $ 0.000407
-1.59%
$ 129,949 $ 168,152
Jan 30, 1 AM $ 0.000413
-1.03%
$ 132,044 $ 177,219
Jan 30, 12 AM $ 0.000418
+0.49%
$ 133,413 $ 184,974
Jan 29, 11 PM $ 0.000415
-0.70%
$ 132,554 $ 183,443
Jan 29, 10 PM $ 0.000418
+0.17%
$ 133,608 $ 183,943
Jan 29, 9 PM $ 0.000417
+0.40%
$ 133,077 $ 185,600