GAM3S.GG Historical Data

G3 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000441
-9.71%
$ 140,914 $ 228,602
Jan 1, 2026 $ 0.000488
+9.22%
$ 156,070 $ 251,438
Dec 31, 2025 $ 0.000466
-0.73%
$ 142,807 $ 142,252
Dec 30, 2025 $ 0.00047
-1.05%
$ 150,487 $ 73,988
Dec 29, 2025 $ 0.000473
+0.49%
$ 151,774 $ 123,808
Dec 28, 2025 $ 0.000474
-0.01%
$ 150,503 $ 131,424
Dec 27, 2025 $ 0.000474
-0.10%
$ 151,363 $ 145,930
Dec 26, 2025 $ 0.00048
+12.34%
$ 151,927 $ 252,759
Dec 25, 2025 $ 0.000425
-0.25%
$ 136,428 $ 153,017
Dec 24, 2025 $ 0.00043
+6.38%
$ 136,027 $ 207,312
Dec 23, 2025 $ 0.000399
-10.28%
$ 129,075 $ 181,308
Dec 22, 2025 $ 0.000441
-0.23%
$ 141,666 $ 196,572
Dec 21, 2025 $ 0.000444
+3.14%
$ 141,373 $ 203,479
Dec 20, 2025 $ 0.000436
-27.54%
$ 137,405 $ 313,058
Dec 19, 2025 $ 0.000596
+8.80%
$ 192,441 $ 244,389
Dec 18, 2025 $ 0.000559
+1.67%
$ 175,655 $ 197,384
Dec 17, 2025 $ 0.000554
-20.39%
$ 176,563 $ 110,392
Dec 16, 2025 $ 0.000696
-3.27%
$ 222,364 $ 132,654
Dec 15, 2025 $ 0.000709
-5.39%
$ 227,764 $ 214,040
Dec 14, 2025 $ 0.000759
+6.26%
$ 240,171 $ 226,986
Dec 13, 2025 $ 0.000714
-8.58%
$ 227,705 $ 237,788
Dec 12, 2025 $ 0.000781
-8.28%
$ 249,523 $ 136,497
Dec 11, 2025 $ 0.000852
+0.30%
$ 272,055 $ 192,820
Dec 10, 2025 $ 0.000849
+11.55%
$ 271,248 $ 216,565
Dec 9, 2025 $ 0.000761
-15.63%
$ 243,153 $ 298,712
Dec 8, 2025 $ 0.000902
+8.84%
$ 288,181 $ 224,391
Dec 7, 2025 $ 0.000828
+0.46%
$ 264,468 $ 271,462
Dec 6, 2025 $ 0.000824
-2.83%
$ 263,254 $ 284,012
Dec 5, 2025 $ 0.000848
+0.24%
$ 270,609 $ 135,573
Dec 4, 2025 $ 0.000846
-2.53%
$ 270,290 $ 219,708
Dec 3, 2025 $ 0.000868
-2.47%
$ 276,680 $ 268,748
Dec 2, 2025 $ 0.000889
+1.72%
$ 284,028 $ 235,004
Dec 1, 2025 $ 0.000874
+0.69%
$ 279,236 $ 279,241
Nov 30, 2025 $ 0.000868
+1.17%
$ 277,319 $ 223,215
Nov 29, 2025 $ 0.000861
+1.65%
$ 274,124 $ 147,775
Nov 28, 2025 $ 0.000851
+0.00%
$ 270,609 $ 248,635
Nov 27, 2025 $ 0.000849
-6.19%
$ 272,207 $ 194,161
Nov 26, 2025 $ 0.000906
-0.22%
$ 289,779 $ 263,795
Nov 25, 2025 $ 0.000906
-2.16%
$ 290,098 $ 218,207
Nov 24, 2025 $ 0.000904
+11.47%
$ 295,849 $ 184,768
Nov 23, 2025 $ 0.000784
-16.06%
$ 259,108 $ 112,449
Nov 22, 2025 $ 0.00093
+0.11%
$ 298,086 $ 278,128
Nov 21, 2025 $ 0.00093
+0.59%
$ 297,127 $ 166,256
Nov 20, 2025 $ 0.000926
-12.40%
$ 295,398 $ 211,714
Nov 19, 2025 $ 0.00271
+93.38%
$ -- $ 312,189
Nov 18, 2025 $ 0.00146
-17.78%
$ 447,400 $ 273,322
Nov 17, 2025 $ 0.00178
-26.06%
$ 568,502 $ 525,394
Nov 16, 2025 $ 0.00242
+0.67%
$ 768,907 $ 611,156
Nov 15, 2025 $ 0.00239
+0.77%
$ 767,371 $ 472,355
Nov 14, 2025 $ 0.00236
-1.39%
$ 757,790 $ 579,513