GAM3S.GG Historical Data

G3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000339
-0.02%
$ 224,666 $ 92,384
Apr 8, 4 PM $ 0.00034
-2.62%
$ 225,266 $ 98,240
Apr 8, 3 PM $ 0.000349
+1.55%
$ 231,322 $ 112,861
Apr 8, 2 PM $ 0.000343
+1.78%
$ 227,794 $ 115,005
Apr 8, 1 PM $ 0.000337
-5.24%
$ 223,800 $ 116,993
Apr 8, 12 PM $ 0.000356
+0.27%
$ 236,164 $ 117,555
Apr 8, 11 AM $ 0.000355
+0.45%
$ 235,584 $ 128,968
Apr 8, 10 AM $ 0.000354
-0.27%
$ 234,519 $ 134,427
Apr 8, 9 AM $ 0.000356
+0.64%
$ 235,816 $ 134,635
Apr 8, 8 AM $ 0.000353
-1.62%
$ 234,305 $ 134,713
Apr 8, 7 AM $ 0.000359
-0.01%
$ 238,217 $ 144,878
Apr 8, 6 AM $ 0.000359
-6.81%
$ 238,240 $ 143,987
Apr 8, 5 AM $ 0.000385
+1.03%
$ 255,659 $ 141,891
Apr 8, 4 AM $ 0.000381
-0.58%
$ 252,839 $ 142,051
Apr 8, 3 AM $ 0.000383
+1.78%
$ 254,317 $ 143,354
Apr 8, 2 AM $ 0.000377
+0.56%
$ 250,031 $ 141,583
Apr 8, 1 AM $ 0.000375
+0.10%
$ 248,633 $ 142,540
Apr 8, 12 AM $ 0.000375
-1.39%
$ 248,493 $ 141,381
Apr 7, 11 PM $ 0.00038
+11.25%
$ 251,993 $ 143,652
Apr 7, 10 PM $ 0.000341
-6.77%
$ 226,502 $ 151,042
Apr 7, 9 PM $ 0.000366
-0.48%
$ 242,951 $ 147,296
Apr 7, 8 PM $ 0.000368
-4.95%
$ 243,928 $ 148,628
Apr 7, 7 PM $ 0.000387
-4.81%
$ 256,641 $ 143,544
Apr 7, 6 PM $ 0.000407
-0.95%
$ 269,671 $ 128,464
Apr 7, 5 PM $ 0.00041
+0.51%
$ 272,263 $ 128,666
Apr 7, 4 PM $ 0.000408
-12.02%
$ 270,884 $ 120,203
Apr 7, 3 PM $ 0.000464
-10.53%
$ 307,890 $ 104,339
Apr 7, 2 PM $ 0.000519
+8.11%
$ 344,142 $ 108,551
Apr 7, 1 PM $ 0.00048
-2.18%
$ 318,323 $ 107,981
Apr 7, 12 PM $ 0.000491
+3.48%
$ 325,410 $ 106,861
Apr 7, 11 AM $ 0.000476
+3.55%
$ 315,606 $ 100,000
Apr 7, 10 AM $ 0.000463
+0.63%
$ 307,061 $ 95,915
Apr 7, 9 AM $ 0.00046
-4.02%
$ 305,151 $ 94,101
Apr 7, 8 AM $ 0.000479
-7.96%
$ 317,916 $ 98,825
Apr 7, 7 AM $ 0.000521
+0.36%
$ 345,361 $ 91,087
Apr 7, 6 AM $ 0.000519
-0.27%
$ 344,134 $ 91,466
Apr 7, 5 AM $ 0.00052
-0.60%
$ 344,575 $ 96,283
Apr 7, 4 AM $ 0.000523
-2.41%
$ 346,657 $ 95,854
Apr 7, 3 AM $ 0.000536
-2.26%
$ 355,219 $ 98,152
Apr 7, 2 AM $ 0.000548
-4.20%
$ 363,747 $ 99,263
Apr 7, 1 AM $ 0.000572
-1.82%
$ 379,691 $ 101,748
Apr 7, 12 AM $ 0.000583
+0.51%
$ 386,799 $ 103,070
Apr 6, 11 PM $ 0.00058
+11.38%
$ 384,831 $ 99,031
Apr 6, 10 PM $ 0.000521
+4.99%
$ 345,500 $ 99,699
Apr 6, 9 PM $ 0.000497
+17.40%
$ 329,343 $ 98,897
Apr 6, 8 PM $ 0.000423
+6.19%
$ 280,541 $ 99,950
Apr 6, 7 PM $ 0.000398
+0.38%
$ 264,187 $ 107,193
Apr 6, 6 PM $ 0.000397
-0.43%
$ 263,193 $ 112,356
Apr 6, 5 PM $ 0.000399
+0.76%
$ 264,329 $ 113,963
Apr 6, 4 PM $ 0.000395
+1.51%
$ 262,169 $ 119,685