GAM3S.GG Historical Data

G3 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.000285
+0.14%
$ 188,994 $ 8,726
Jul 26, 8 AM $ 0.000284
+0.11%
$ 188,729 $ 8,720
Jul 26, 7 AM $ 0.000284
-0.49%
$ 188,529 $ 8,849
Jul 26, 6 AM $ 0.000286
+0.07%
$ 189,459 $ 9,570
Jul 26, 5 AM $ 0.000285
+0.14%
$ 189,326 $ 10,100
Jul 26, 4 AM $ 0.000285
-0.59%
$ 189,060 $ 10,097
Jul 26, 3 AM $ 0.000287
+0.74%
$ 190,188 $ 10,536
Jul 26, 2 AM $ 0.000284
+0.00%
$ 188,729 $ 11,005
Jul 26, 1 AM $ 0.000284
-0.14%
$ 188,729 $ 11,175
Jul 26, 12 AM $ 0.000285
+0.32%
$ 188,928 $ 11,185
Jul 25, 11 PM $ 0.000284
+0.14%
$ 188,330 $ 10,302
Jul 25, 10 PM $ 0.000283
+0.00%
$ 188,065 $ 9,730
Jul 25, 9 PM $ 0.000283
-0.14%
$ 188,065 $ 10,163
Jul 25, 8 PM $ 0.000284
-0.18%
$ 188,330 $ 10,193
Jul 25, 7 PM $ 0.000284
-0.14%
$ 188,662 $ 10,718
Jul 25, 6 PM $ 0.000285
+0.49%
$ 188,928 $ 11,105
Jul 25, 5 PM $ 0.000283
+0.00%
$ 187,999 $ 11,666
Jul 25, 4 PM $ 0.000283
-0.18%
$ 187,999 $ 11,326
Jul 25, 3 PM $ 0.000284
-0.11%
$ 188,330 $ 11,211
Jul 25, 2 PM $ 0.000284
+0.14%
$ 188,529 $ 10,896
Jul 25, 1 PM $ 0.000284
+0.35%
$ 188,264 $ 10,477
Jul 25, 12 PM $ 0.000283
+0.04%
$ 187,600 $ 10,517
Jul 25, 11 AM $ 0.000283
-0.04%
$ 187,534 $ 10,951
Jul 25, 10 AM $ 0.000283
+0.11%
$ 187,600 $ 10,975
Jul 25, 9 AM $ 0.000282
+0.21%
$ 187,401 $ 10,973
Jul 25, 8 AM $ 0.000282
-0.50%
$ 187,003 $ 10,965
Jul 25, 7 AM $ 0.000283
+0.39%
$ 187,935 $ 10,858
Jul 25, 6 AM $ 0.000282
-0.85%
$ 187,196 $ 10,112
Jul 25, 5 AM $ 0.000284
-0.25%
$ 188,795 $ 9,852
Jul 25, 4 AM $ 0.000285
+0.32%
$ 189,259 $ 10,711
Jul 25, 3 AM $ 0.000284
-0.07%
$ 188,662 $ 10,849
Jul 25, 2 AM $ 0.000284
+0.18%
$ 188,795 $ 10,728
Jul 25, 1 AM $ 0.000284
-0.04%
$ 188,463 $ 10,528
Jul 25, 12 AM $ 0.000284
-0.14%
$ 188,529 $ 10,453
Jul 24, 11 PM $ 0.000284
+0.28%
$ 188,795 $ 10,441
Jul 24, 10 PM $ 0.000284
-0.04%
$ 188,264 $ 10,046
Jul 24, 9 PM $ 0.000284
-0.11%
$ 188,330 $ 9,843
Jul 24, 8 PM $ 0.000284
+0.04%
$ 188,529 $ 9,810
Jul 24, 7 PM $ 0.000284
-0.25%
$ 188,463 $ 9,352
Jul 24, 6 PM $ 0.000285
+0.42%
$ 188,928 $ 9,589
Jul 24, 5 PM $ 0.000284
-0.11%
$ 188,131 $ 9,319
Jul 24, 4 PM $ 0.000284
+0.11%
$ 188,330 $ 9,187
Jul 24, 3 PM $ 0.000284
+0.00%
$ 188,131 $ 9,737
Jul 24, 2 PM $ 0.000284
-0.21%
$ 188,131 $ 10,098
Jul 24, 1 PM $ 0.000284
-1.18%
$ 188,596 $ 10,076
Jul 24, 12 PM $ 0.000288
+0.03%
$ 190,852 $ 9,745
Jul 24, 11 AM $ 0.000287
-0.07%
$ 190,786 $ 9,364
Jul 24, 10 AM $ 0.000288
-0.42%
$ 190,918 $ 9,335
Jul 24, 9 AM $ 0.000289
-0.14%
$ 191,715 $ 9,530
Jul 24, 8 AM $ 0.000289
-0.03%
$ 192,047 $ 10,072