Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 AM $0.000377
-0.25%
$282,930 $20,360
Sep 25, 5 AM $0.000378
+0.20%
$283,644 $19,970
Sep 25, 4 AM $0.000377
-0.16%
$283,080 $20,066
Sep 25, 3 AM $0.000377
+0.51%
$283,531 $20,754
Sep 25, 2 AM $0.000376
-0.03%
$282,104 $21,175
Sep 25, 1 AM $0.000376
+0.00%
$282,179 $20,970
Sep 25, 12 AM $0.000376
+0.00%
$282,179 $20,642
Sep 24, 11 PM $0.000376
+0.05%
$282,179 $20,358
Sep 24, 10 PM $0.000375
-0.48%
$282,005 $20,048
Sep 24, 9 PM $0.000377
+0.03%
$283,358 $19,855
Sep 24, 8 PM $0.000377
+0.13%
$283,278 $20,477
Sep 24, 7 PM $0.000377
-0.40%
$282,911 $18,911
Sep 24, 6 PM $0.000378
+0.77%
$284,034 $18,188
Sep 24, 5 PM $0.000375
-0.61%
$281,855 $18,075
Sep 24, 4 PM $0.000378
+0.11%
$283,583 $19,185
Sep 24, 3 PM $0.000377
+0.69%
$283,282 $21,142
Sep 24, 2 PM $0.000374
+0.00%
$281,329 $21,936
Sep 24, 1 PM $0.000374
+0.51%
$281,322 $22,005
Sep 24, 12 PM $0.000373
-0.13%
$280,045 $22,035
Sep 24, 11 AM $0.000373
+0.00%
$280,420 $21,661
Sep 24, 10 AM $0.000373
+0.54%
$280,420 $20,621
Sep 24, 9 AM $0.000371
-1.07%
$278,918 $18,612
Sep 24, 8 AM $0.000375
-0.45%
$281,923 $18,160
Sep 24, 7 AM $0.000377
+0.08%
$283,200 $18,042
Sep 24, 6 AM $0.000377
+0.03%
$282,974 $18,069
Sep 24, 5 AM $0.000377
+0.32%
$282,899 $17,886
Sep 24, 4 AM $0.000375
-0.11%
$281,998 $17,697
Sep 24, 3 AM $0.000376
-0.50%
$282,223 $16,870
Sep 24, 2 AM $0.000378
+0.35%
$283,650 $15,766
Sep 24, 1 AM $0.000376
-0.27%
$282,674 $15,616
Sep 24, 12 AM $0.000377
-0.21%
$283,425 $15,361
Sep 23, 11 PM $0.000378
+0.56%
$284,026 $15,245
Sep 23, 10 PM $0.000376
+0.00%
$282,439 $15,181
Sep 23, 9 PM $0.000376
+0.05%
$282,439 $14,907
Sep 23, 8 PM $0.000376
-0.03%
$282,364 $13,734
Sep 23, 7 PM $0.000376
+0.00%
$282,439 $13,755
Sep 23, 6 PM $0.000376
+0.64%
$282,364 $14,287
Sep 23, 5 PM $0.000374
-0.08%
$280,561 $14,082
Sep 23, 4 PM $0.000374
-1.11%
$280,786 $12,789
Sep 23, 3 PM $0.000378
+0.00%
$283,941 $11,113
Sep 23, 2 PM $0.000378
-1.84%
$283,941 $10,370
Sep 23, 1 PM $0.000385
+0.26%
$289,274 $10,031
Sep 23, 12 PM $0.000384
-0.16%
$288,523 $9,719
Sep 23, 11 AM $0.000385
-0.03%
$288,974 $9,876
Sep 23, 10 AM $0.000385
-0.13%
$289,049 $9,685
Sep 23, 9 AM $0.000385
+0.21%
$289,425 $9,876
Sep 23, 8 AM $0.000385
-0.03%
$288,824 $9,765
Sep 23, 7 AM $0.000385
-0.70%
$288,899 $9,624
Sep 23, 6 AM $0.000387
-0.15%
$290,927 $9,639
Sep 23, 5 AM $0.000388
-0.30%
$291,378 $9,519