GAM3S.GG Historical Data

G3 Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000296
+0.00%
$ 196,128 $ 28,240
May 25, 7 PM $ 0.000296
-0.27%
$ 196,129 $ 29,079
May 25, 6 PM $ 0.000296
-0.03%
$ 196,670 $ 29,340
May 25, 5 PM $ 0.000297
+0.06%
$ 196,730 $ 29,314
May 25, 4 PM $ 0.000296
-0.06%
$ 196,608 $ 28,796
May 25, 3 PM $ 0.000296
+0.09%
$ 196,663 $ 27,446
May 25, 2 PM $ 0.000296
+0.79%
$ 196,483 $ 27,053
May 25, 1 PM $ 0.000294
-0.12%
$ 194,935 $ 27,279
May 25, 12 PM $ 0.000294
+0.03%
$ 195,172 $ 27,726
May 25, 11 AM $ 0.000294
-0.02%
$ 195,113 $ 27,830
May 25, 10 AM $ 0.000294
+0.00%
$ 195,152 $ 28,082
May 25, 9 AM $ 0.000294
+0.01%
$ 195,152 $ 28,688
May 25, 8 AM $ 0.000294
+0.09%
$ 195,139 $ 28,136
May 25, 7 AM $ 0.000294
-0.03%
$ 194,956 $ 26,981
May 25, 6 AM $ 0.000294
-0.01%
$ 195,015 $ 26,913
May 25, 5 AM $ 0.000294
-0.02%
$ 195,037 $ 26,981
May 25, 4 AM $ 0.000294
+0.18%
$ 195,074 $ 26,913
May 25, 3 AM $ 0.000294
-0.12%
$ 194,718 $ 26,954
May 25, 2 AM $ 0.000294
-0.25%
$ 194,953 $ 26,982
May 25, 1 AM $ 0.000295
+11.05%
$ 195,449 $ 27,802
May 25, 12 AM $ 0.000265
-8.69%
$ 175,996 $ 27,998
May 24, 11 PM $ 0.000291
-0.47%
$ 192,736 $ 26,338
May 24, 10 PM $ 0.000292
+0.17%
$ 193,650 $ 20,842
May 24, 9 PM $ 0.000292
-0.10%
$ 193,386 $ 20,358
May 24, 8 PM $ 0.000292
-0.04%
$ 193,584 $ 20,747
May 24, 7 PM $ 0.000292
+0.03%
$ 193,586 $ 20,040
May 24, 6 PM $ 0.000292
+0.00%
$ 193,520 $ 19,668
May 24, 5 PM $ 0.000292
+0.10%
$ 193,586 $ 19,791
May 24, 4 PM $ 0.000292
+0.03%
$ 193,387 $ 20,680
May 24, 3 PM $ 0.000291
-0.31%
$ 193,255 $ 21,412
May 24, 2 PM $ 0.000292
-0.71%
$ 193,850 $ 21,574
May 24, 1 PM $ 0.000294
-0.07%
$ 195,303 $ 21,441
May 24, 12 PM $ 0.000295
-0.03%
$ 195,435 $ 21,490
May 24, 11 AM $ 0.000295
+0.48%
$ 195,501 $ 22,798
May 24, 10 AM $ 0.000293
+0.03%
$ 194,573 $ 23,179
May 24, 9 AM $ 0.000293
+0.00%
$ 194,507 $ 22,719
May 24, 8 AM $ 0.000293
+0.03%
$ 194,507 $ 23,589
May 24, 7 AM $ 0.000293
+0.10%
$ 194,441 $ 25,294
May 24, 6 AM $ 0.000293
-0.10%
$ 194,241 $ 25,835
May 24, 5 AM $ 0.000293
+0.03%
$ 194,439 $ 25,851
May 24, 4 AM $ 0.000293
+0.01%
$ 194,373 $ 25,848
May 24, 3 AM $ 0.000293
+0.03%
$ 194,363 $ 26,145
May 24, 2 AM $ 0.000293
-0.03%
$ 194,298 $ 26,088
May 24, 1 AM $ 0.000293
+0.03%
$ 194,363 $ 25,258
May 24, 12 AM $ 0.000293
-0.03%
$ 194,231 $ 24,429
May 23, 11 PM $ 0.000293
+0.00%
$ 194,427 $ 24,250
May 23, 10 PM $ 0.000293
-0.03%
$ 194,427 $ 24,274
May 23, 9 PM $ 0.000293
-0.03%
$ 194,491 $ 23,214
May 23, 8 PM $ 0.000293
+1.84%
$ 194,556 $ 22,252
May 23, 7 PM $ 0.000288
+0.00%
$ 191,046 $ 22,192