GAM3S.GG Historical Data

G3 Page 4
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000298
+3.19%
$ 198,015 $ 85,753
8:49 PM $ 0.000289
-3.94%
$ 191,562 $ 85,066
8:48 PM $ 0.000301
-3.10%
$ 191,562 $ 57,098
8:47 PM $ 0.00031
-0.70%
$ 191,562 $ 57,016
8:46 PM $ 0.000319
-0.50%
$ 191,562 $ 83,443
8:45 PM $ 0.000321
+0.18%
$ 191,562 $ 83,443
8:44 PM $ 0.000327
+0.53%
$ 216,868 $ 83,275
8:43 PM $ 0.000325
-1.05%
$ 216,868 $ 82,941
8:42 PM $ 0.000329
-2.63%
$ 216,868 $ 82,841
8:41 PM $ 0.000337
+0.00%
$ 216,868 $ 83,114
8:40 PM $ 0.000339
+0.45%
$ 216,868 $ 83,193
8:39 PM $ 0.000333
+0.00%
$ 220,934 $ 83,372
8:38 PM $ 0.000333
-1.53%
$ 220,934 $ 83,372
8:37 PM $ 0.000338
+0.00%
$ 220,934 $ 83,429
8:36 PM $ 0.000338
+0.00%
$ 220,934 $ 83,457
8:35 PM $ 0.000338
+0.00%
$ 220,934 $ 83,457
8:34 PM $ 0.000338
+0.00%
$ 224,351 $ 83,479
8:33 PM $ 0.000338
+0.00%
$ 224,351 $ 83,678
8:32 PM $ 0.000338
+0.00%
$ 224,351 $ 83,699
8:31 PM $ 0.000338
+0.00%
$ 224,351 $ 83,699
8:30 PM $ 0.000337
+0.00%
$ 224,351 $ 83,714
8:29 PM $ 0.000337
+1.02%
$ 223,858 $ 83,800
8:28 PM $ 0.000334
-1.01%
$ 223,858 $ 83,800
8:27 PM $ 0.000337
-0.22%
$ 223,858 $ 83,699
8:26 PM $ 0.000338
+0.00%
$ 223,858 $ 83,710
8:25 PM $ 0.000338
+0.00%
$ 223,858 $ 83,710
8:24 PM $ 0.000338
+0.00%
$ 224,361 $ 83,710
8:23 PM $ 0.000338
+0.21%
$ 224,361 $ 83,694
8:22 PM $ 0.000337
+0.00%
$ 224,361 $ 83,694
8:21 PM $ 0.000338
+2.88%
$ 224,361 $ 83,521
8:20 PM $ 0.000329
+0.08%
$ 224,361 $ 83,521
8:19 PM $ 0.000328
-1.89%
$ 217,864 $ 83,386
8:18 PM $ 0.000323
-1.98%
$ 217,864 $ 83,420
8:17 PM $ 0.00033
-3.30%
$ 217,864 $ 83,631
8:16 PM $ 0.000333
-2.71%
$ 217,864 $ 83,313
8:15 PM $ 0.000343
-0.02%
$ 217,864 $ 83,339
8:14 PM $ 0.000343
+0.00%
$ 227,449 $ 83,339
8:13 PM $ 0.000343
+0.20%
$ 227,449 $ 83,325
8:12 PM $ 0.000342
-0.22%
$ 227,449 $ 83,333
8:11 PM $ 0.000342
-0.29%
$ 227,449 $ 83,323
8:10 PM $ 0.000343
+0.52%
$ 227,449 $ 83,386
8:09 PM $ 0.000341
+0.00%
$ 226,073 $ 83,365
8:08 PM $ 0.000341
+0.04%
$ 226,073 $ 83,433
8:07 PM $ 0.000341
+1.49%
$ 226,073 $ 83,420
8:06 PM $ 0.00034
+10.22%
$ 226,073 $ 30,711
8:05 PM $ 0.000308
-1.57%
$ 226,073 $ 83,518
8:04 PM $ 0.000313
-1.21%
$ 207,728 $ 83,405
8:03 PM $ 0.000317
-1.74%
$ 207,728 $ 83,405
8:02 PM $ 0.000323
-1.12%
$ 207,728 $ 83,089
8:01 PM $ 0.000329
-0.52%
$ 207,728 $ 83,008