GAM3S.GG Historical Data

G3 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000418
+0.17%
$ 133,608 $ 183,943
Jan 29, 9 PM $ 0.000417
+0.40%
$ 133,077 $ 185,600
Jan 29, 8 PM $ 0.000416
-0.52%
$ 132,844 $ 187,111
Jan 29, 7 PM $ 0.000418
-0.91%
$ 133,540 $ 175,836
Jan 29, 6 PM $ 0.000422
+0.55%
$ 134,770 $ 169,521
Jan 29, 5 PM $ 0.00042
-0.42%
$ 134,036 $ 156,416
Jan 29, 4 PM $ 0.000421
+0.28%
$ 134,937 $ 136,535
Jan 29, 3 PM $ 0.00042
-0.81%
$ 134,219 $ 127,650
Jan 29, 2 PM $ 0.000424
+0.30%
$ 135,284 $ 123,357
Jan 29, 1 PM $ 0.000422
+0.15%
$ 134,910 $ 119,567
Jan 29, 12 PM $ 0.000422
-0.31%
$ 134,929 $ 117,627
Jan 29, 11 AM $ 0.000424
-0.69%
$ 135,351 $ 121,002
Jan 29, 10 AM $ 0.000427
-0.02%
$ 136,285 $ 120,417
Jan 29, 9 AM $ 0.000427
+0.64%
$ 136,296 $ 123,318
Jan 29, 8 AM $ 0.000424
-0.55%
$ 135,450 $ 122,795
Jan 29, 7 AM $ 0.000426
-0.31%
$ 136,201 $ 125,419
Jan 29, 6 AM $ 0.000428
+1.35%
$ 136,724 $ 127,268
Jan 29, 5 AM $ 0.000427
+1.25%
$ 136,403 $ 127,734
Jan 29, 4 AM $ 0.000422
-0.36%
$ 134,724 $ 133,514
Jan 29, 3 AM $ 0.000423
+0.07%
$ 135,213 $ 135,488
Jan 29, 2 AM $ 0.000423
-0.05%
$ 135,113 $ 131,001
Jan 29, 1 AM $ 0.000423
-0.94%
$ 135,186 $ 124,265
Jan 29, 12 AM $ 0.000427
-0.48%
$ 136,475 $ 120,212
Jan 28, 11 PM $ 0.000429
-0.11%
$ 137,129 $ 117,215
Jan 28, 10 PM $ 0.000428
-0.24%
$ 136,706 $ 117,147
Jan 28, 9 PM $ 0.000429
+0.13%
$ 136,713 $ 125,105
Jan 28, 8 PM $ 0.000428
+0.16%
$ 136,853 $ 124,514
Jan 28, 7 PM $ 0.000428
+0.26%
$ 136,517 $ 136,137
Jan 28, 6 PM $ 0.000427
-0.05%
$ 136,280 $ 151,846
Jan 28, 5 PM $ 0.000427
+0.01%
$ 136,343 $ 185,665
Jan 28, 4 PM $ 0.000427
-0.13%
$ 136,325 $ 207,312
Jan 28, 3 PM $ 0.000427
+0.07%
$ 136,509 $ 215,432
Jan 28, 2 PM $ 0.000427
+0.54%
$ 136,407 $ 223,418
Jan 28, 1 PM $ 0.000425
-0.23%
$ 135,680 $ 228,926
Jan 28, 12 PM $ 0.000426
-0.75%
$ 135,893 $ 236,538
Jan 28, 11 AM $ 0.000429
+0.29%
$ 137,022 $ 237,228
Jan 28, 10 AM $ 0.000428
+0.58%
$ 136,631 $ 240,853
Jan 28, 9 AM $ 0.000425
-1.30%
$ 135,865 $ 237,364
Jan 28, 8 AM $ 0.000431
-0.10%
$ 137,628 $ 240,535
Jan 28, 7 AM $ 0.000427
-1.36%
$ 138,021 $ 242,922
Jan 28, 6 AM $ 0.000432
+0.11%
$ 138,131 $ 241,868
Jan 28, 5 AM $ 0.000431
+0.57%
$ 137,682 $ 242,531
Jan 28, 4 AM $ 0.000428
+0.52%
$ 136,831 $ 238,239
Jan 28, 3 AM $ 0.000426
-1.61%
$ 136,121 $ 236,770
Jan 28, 2 AM $ 0.000433
+0.96%
$ 138,345 $ 237,632
Jan 28, 1 AM $ 0.000429
-0.69%
$ 137,027 $ 238,596
Jan 28, 12 AM $ 0.000432
-1.14%
$ 137,919 $ 236,717
Jan 27, 11 PM $ 0.000437
+0.60%
$ 139,505 $ 241,859
Jan 27, 10 PM $ 0.000434
+0.87%
$ 138,675 $ 244,505
Jan 27, 9 PM $ 0.000433
-0.02%
$ 138,058 $ 237,348