Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 PM $0.000277
+0.07%
$183,685 $8,007
Jul 13, 2 PM $0.000277
+0.00%
$183,552 $7,978
Jul 13, 1 PM $0.000277
-0.40%
$183,552 $7,917
Jul 13, 12 PM $0.000278
+0.18%
$184,415 $8,212
Jul 13, 11 AM $0.000277
-0.39%
$184,083 $8,538
Jul 13, 10 AM $0.000278
-0.11%
$184,813 $8,133
Jul 13, 9 AM $0.000279
+0.00%
$185,012 $7,219
Jul 13, 8 AM $0.000279
+0.32%
$185,012 $7,198
Jul 13, 7 AM $0.000278
+0.38%
$184,548 $7,111
Jul 13, 6 AM $0.000277
+0.06%
$183,920 $7,152
Jul 13, 5 AM $0.000277
+0.04%
$183,818 $7,150
Jul 13, 4 AM $0.000277
-0.22%
$183,751 $7,850
Jul 13, 3 AM $0.000277
-1.25%
$184,149 $8,524
Jul 13, 2 AM $0.000281
-0.03%
$186,472 $8,396
Jul 13, 1 AM $0.000281
-0.57%
$186,537 $8,365
Jul 13, 12 AM $0.000283
+0.28%
$187,600 $8,312
Jul 12, 11 PM $0.000282
-0.07%
$187,069 $8,229
Jul 12, 10 PM $0.000282
-0.04%
$187,202 $8,276
Jul 12, 9 PM $0.000282
-0.28%
$187,401 $8,299
Jul 12, 8 PM $0.000283
-0.28%
$187,932 $8,347
Jul 12, 7 PM $0.000283
+0.14%
$188,065 $8,382
Jul 12, 6 PM $0.000283
+0.14%
$187,799 $8,343
Jul 12, 5 PM $0.000283
-0.18%
$187,534 $8,274
Jul 12, 4 PM $0.000283
+0.04%
$187,866 $8,252
Jul 12, 3 PM $0.000283
-0.07%
$187,799 $8,438
Jul 12, 2 PM $0.000283
-0.14%
$187,998 $8,735
Jul 12, 1 PM $0.000282
-0.18%
$187,467 $9,338
Jul 12, 12 PM $0.000283
+0.14%
$187,733 $9,755
Jul 12, 11 AM $0.000282
+0.04%
$187,467 $9,514
Jul 12, 10 AM $0.000281
-0.50%
$186,671 $10,053
Jul 12, 9 AM $0.000283
+0.00%
$187,600 $10,734
Jul 12, 8 AM $0.000283
+0.00%
$187,600 $10,610
Jul 12, 7 AM $0.000283
+0.00%
$187,600 $10,846
Jul 12, 6 AM $0.000283
-0.18%
$187,600 $10,762
Jul 12, 5 AM $0.000283
-0.04%
$187,932 $10,628
Jul 12, 4 AM $0.000283
-0.53%
$188,065 $9,842
Jul 12, 3 AM $0.000285
+0.60%
$188,927 $9,152
Jul 12, 2 AM $0.000283
-0.60%
$187,733 $9,029
Jul 12, 1 AM $0.000285
+0.35%
$188,861 $9,096
Jul 12, 12 AM $0.000284
+0.14%
$188,197 $9,553
Jul 11, 11 PM $0.000283
-0.67%
$187,932 $10,411
Jul 11, 10 PM $0.000285
+0.11%
$189,193 $10,393
Jul 11, 9 PM $0.000285
-0.04%
$188,982 $10,353
Jul 11, 8 PM $0.000285
+0.46%
$189,060 $10,354
Jul 11, 7 PM $0.000284
-0.35%
$188,197 $10,379
Jul 11, 6 PM $0.000285
+0.04%
$188,861 $10,440
Jul 11, 5 PM $0.000284
-0.14%
$188,795 $10,530
Jul 11, 4 PM $0.000285
+0.28%
$189,060 $10,598
Jul 11, 3 PM $0.000284
-0.39%
$188,529 $10,462
Jul 11, 2 PM $0.000285
+0.28%
$189,259 $10,468