Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.000285
+0.28%
$189,259 $10,468
Jul 11, 1 PM $0.000284
+0.46%
$188,728 $10,644
Jul 11, 12 PM $0.000283
-0.07%
$187,866 $10,902
Jul 11, 11 AM $0.000283
-0.35%
$187,998 $10,701
Jul 11, 10 AM $0.000284
+0.42%
$188,662 $9,898
Jul 11, 9 AM $0.000283
-0.32%
$187,932 $9,231
Jul 11, 8 AM $0.000284
-0.08%
$188,529 $9,061
Jul 11, 7 AM $0.000284
-0.05%
$188,684 $9,054
Jul 11, 6 AM $0.000284
+0.13%
$188,777 $9,068
Jul 11, 5 AM $0.000284
-0.14%
$188,529 $8,989
Jul 11, 4 AM $0.000284
-0.17%
$188,795 $9,257
Jul 11, 3 AM $0.000285
-0.01%
$189,112 $9,937
Jul 11, 2 AM $0.000285
+0.07%
$189,126 $11,004
Jul 11, 1 AM $0.000285
+0.25%
$188,994 $11,310
Jul 11, 12 AM $0.000284
-0.07%
$188,529 $10,831
Jul 10, 11 PM $0.000284
+0.10%
$188,662 $10,005
Jul 10, 10 PM $0.000284
-0.10%
$188,467 $10,012
Jul 10, 9 PM $0.000284
+0.14%
$188,663 $10,038
Jul 10, 8 PM $0.000284
+0.11%
$188,396 $9,990
Jul 10, 7 PM $0.000285
-0.11%
$188,795 $10,601
Jul 10, 6 PM $0.000285
+0.04%
$188,994 $10,775
Jul 10, 5 PM $0.000285
+0.39%
$188,927 $11,026
Jul 10, 4 PM $0.000284
-0.28%
$188,197 $11,630
Jul 10, 3 PM $0.000284
+0.11%
$188,728 $11,927
Jul 10, 2 PM $0.000284
-0.18%
$188,529 $11,733
Jul 10, 1 PM $0.000285
-0.25%
$188,861 $11,182
Jul 10, 12 PM $0.000285
+0.46%
$189,259 $10,461
Jul 10, 11 AM $0.000284
-0.32%
$188,396 $10,635
Jul 10, 10 AM $0.000285
+0.53%
$188,994 $11,774
Jul 10, 9 AM $0.000283
+0.04%
$187,998 $12,338
Jul 10, 8 AM $0.000283
+0.35%
$187,932 $12,373
Jul 10, 7 AM $0.000282
+0.21%
$187,268 $12,509
Jul 10, 6 AM $0.000282
-0.53%
$186,870 $12,539
Jul 10, 5 AM $0.000283
-0.04%
$187,866 $12,535
Jul 10, 4 AM $0.000283
+0.07%
$187,799 $12,324
Jul 10, 3 AM $0.000283
+0.07%
$187,667 $11,665
Jul 10, 2 AM $0.000283
-0.04%
$187,534 $10,398
Jul 10, 1 AM $0.000283
+1.14%
$187,600 $10,117
Jul 10, 12 AM $0.00028
+0.04%
$185,477 $10,169
Jul 9, 11 PM $0.000279
+0.22%
$185,410 $10,279
Jul 9, 10 PM $0.000279
+0.00%
$185,012 $10,285
Jul 9, 9 PM $0.000279
-0.18%
$185,012 $10,381
Jul 9, 8 PM $0.000279
+0.00%
$185,344 $10,391
Jul 9, 7 PM $0.000279
+0.22%
$185,410 $9,879
Jul 9, 6 PM $0.000279
+0.11%
$185,012 $9,781
Jul 9, 5 PM $0.000278
+0.76%
$184,813 $9,631
Jul 9, 4 PM $0.000276
-0.47%
$183,419 $9,016
Jul 9, 3 PM $0.000278
-0.22%
$184,282 $8,828
Jul 9, 2 PM $0.000278
-0.04%
$184,680 $8,521
Jul 9, 1 PM $0.000278
+0.58%
$184,747 $8,101