GAM3S.GG Historical Data

G3 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000434
+0.87%
$ 138,675 $ 244,505
Jan 27, 9 PM $ 0.000433
-0.02%
$ 138,058 $ 237,348
Jan 27, 8 PM $ 0.000433
-0.08%
$ 138,338 $ 236,077
Jan 27, 7 PM $ 0.000433
+0.70%
$ 138,448 $ 240,219
Jan 27, 6 PM $ 0.000431
+0.12%
$ 137,739 $ 230,485
Jan 27, 5 PM $ 0.00043
-0.15%
$ 137,444 $ 203,333
Jan 27, 4 PM $ 0.000431
+0.07%
$ 137,663 $ 192,637
Jan 27, 3 PM $ 0.000431
+0.14%
$ 137,606 $ 190,339
Jan 27, 2 PM $ 0.00043
-0.58%
$ 137,515 $ 188,391
Jan 27, 1 PM $ 0.000433
-2.92%
$ 138,210 $ 186,034
Jan 27, 12 PM $ 0.000446
+0.06%
$ 142,376 $ 185,639
Jan 27, 11 AM $ 0.000445
-0.88%
$ 142,295 $ 185,337
Jan 27, 10 AM $ 0.000449
-0.35%
$ 143,555 $ 180,817
Jan 27, 9 AM $ 0.000451
-0.11%
$ 144,059 $ 180,045
Jan 27, 8 AM $ 0.000451
+0.01%
$ 144,211 $ 178,938
Jan 27, 7 AM $ 0.000451
+0.07%
$ 144,196 $ 177,437
Jan 27, 6 AM $ 0.000451
+0.00%
$ 144,099 $ 180,063
Jan 27, 5 AM $ 0.000451
-0.12%
$ 144,099 $ 181,055
Jan 27, 4 AM $ 0.000452
+0.20%
$ 144,278 $ 184,052
Jan 27, 3 AM $ 0.000451
-0.27%
$ 143,984 $ 199,392
Jan 27, 2 AM $ 0.000452
-0.10%
$ 144,380 $ 198,586
Jan 27, 1 AM $ 0.000452
-0.31%
$ 144,524 $ 197,504
Jan 27, 12 AM $ 0.000454
-0.04%
$ 144,967 $ 197,890
Jan 26, 11 PM $ 0.000454
-0.20%
$ 145,025 $ 201,778
Jan 26, 10 PM $ 0.000455
-0.01%
$ 145,318 $ 201,221
Jan 26, 9 PM $ 0.000455
+0.26%
$ 145,412 $ 205,498
Jan 26, 8 PM $ 0.000454
-0.33%
$ 144,947 $ 207,320
Jan 26, 7 PM $ 0.000455
+0.09%
$ 145,429 $ 194,249
Jan 26, 6 PM $ 0.000455
-0.23%
$ 145,303 $ 193,927
Jan 26, 5 PM $ 0.000456
-0.11%
$ 145,637 $ 191,236
Jan 26, 4 PM $ 0.000456
+0.13%
$ 145,773 $ 188,148
Jan 26, 3 PM $ 0.000456
+0.13%
$ 145,696 $ 193,289
Jan 26, 2 PM $ 0.000456
+0.13%
$ 145,532 $ 216,885
Jan 26, 1 PM $ 0.000455
+0.30%
$ 145,338 $ 235,274
Jan 26, 12 PM $ 0.000454
+0.02%
$ 144,905 $ 230,418
Jan 26, 11 AM $ 0.000453
+0.40%
$ 144,864 $ 237,255
Jan 26, 10 AM $ 0.000452
-1.99%
$ 144,323 $ 243,841
Jan 26, 9 AM $ 0.00046
-7.88%
$ 147,116 $ 249,280
Jan 26, 8 AM $ 0.0005
+0.33%
$ 159,610 $ 253,965
Jan 26, 7 AM $ 0.000498
-0.36%
$ 159,091 $ 256,394
Jan 26, 6 AM $ 0.0005
+0.02%
$ 159,670 $ 260,075
Jan 26, 5 AM $ 0.0005
+0.73%
$ 159,640 $ 261,434
Jan 26, 4 AM $ 0.000496
-0.34%
$ 158,488 $ 261,250
Jan 26, 3 AM $ 0.000498
+0.05%
$ 159,022 $ 248,649
Jan 26, 2 AM $ 0.000497
-0.35%
$ 158,940 $ 255,991
Jan 26, 1 AM $ 0.000499
-1.23%
$ 159,492 $ 258,953
Jan 26, 12 AM $ 0.000505
-1.53%
$ 161,486 $ 263,950
Jan 25, 11 PM $ 0.000513
-6.09%
$ 164,018 $ 260,937
Jan 25, 10 PM $ 0.000547
-8.26%
$ 174,661 $ 258,222
Jan 25, 9 PM $ 0.000596
-0.36%
$ 190,387 $ 258,666