GAM3S.GG Historical Data

G3 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000596
-0.36%
$ 190,387 $ 258,666
Jan 25, 8 PM $ 0.000598
+0.06%
$ 191,104 $ 260,712
Jan 25, 7 PM $ 0.000598
-0.17%
$ 190,985 $ 264,092
Jan 25, 6 PM $ 0.000599
-1.22%
$ 191,272 $ 263,523
Jan 25, 5 PM $ 0.000606
-3.48%
$ 193,633 $ 284,981
Jan 25, 4 PM $ 0.000628
-0.10%
$ 200,619 $ 290,347
Jan 25, 3 PM $ 0.000629
+0.12%
$ 200,866 $ 288,035
Jan 25, 2 PM $ 0.000628
-0.44%
$ 200,703 $ 263,138
Jan 25, 1 PM $ 0.000631
-0.08%
$ 201,591 $ 244,957
Jan 25, 12 PM $ 0.000631
-1.84%
$ 201,599 $ 244,948
Jan 25, 11 AM $ 0.000643
+0.07%
$ 205,528 $ 239,782
Jan 25, 10 AM $ 0.000643
-0.07%
$ 205,430 $ 237,653
Jan 25, 9 AM $ 0.000643
-1.57%
$ 205,521 $ 233,474
Jan 25, 8 AM $ 0.000654
+0.18%
$ 208,656 $ 224,483
Jan 25, 7 AM $ 0.000652
-0.08%
$ 208,428 $ 219,948
Jan 25, 6 AM $ 0.000653
-0.22%
$ 208,597 $ 216,333
Jan 25, 5 AM $ 0.000655
+0.18%
$ 209,220 $ 209,325
Jan 25, 4 AM $ 0.000654
+0.08%
$ 208,942 $ 199,575
Jan 25, 3 AM $ 0.000653
-0.06%
$ 208,780 $ 191,217
Jan 25, 2 AM $ 0.000654
+0.04%
$ 208,908 $ 179,352
Jan 25, 1 AM $ 0.000654
+0.18%
$ 208,877 $ 173,216
Jan 25, 12 AM $ 0.000653
-0.20%
$ 208,507 $ 165,017
Jan 24, 11 PM $ 0.000654
-0.13%
$ 208,933 $ 173,032
Jan 24, 10 PM $ 0.000655
-1.15%
$ 209,213 $ 187,625
Jan 24, 9 PM $ 0.000662
-0.21%
$ 211,653 $ 177,447
Jan 24, 8 PM $ 0.000664
-0.93%
$ 212,251 $ 169,020
Jan 24, 7 PM $ 0.000671
-0.01%
$ 214,243 $ 179,051
Jan 24, 6 PM $ 0.000671
-0.05%
$ 214,267 $ 177,738
Jan 24, 5 PM $ 0.000671
-0.07%
$ 214,376 $ 165,182
Jan 24, 4 PM $ 0.000671
-0.16%
$ 214,530 $ 177,484
Jan 24, 3 PM $ 0.000673
-0.96%
$ 214,865 $ 182,290
Jan 24, 2 PM $ 0.000679
-0.02%
$ 216,917 $ 191,143
Jan 24, 1 PM $ 0.000679
-0.04%
$ 216,953 $ 203,076
Jan 24, 12 PM $ 0.000679
-0.03%
$ 217,033 $ 206,785
Jan 24, 11 AM $ 0.000679
-0.76%
$ 217,090 $ 205,770
Jan 24, 10 AM $ 0.000685
-1.64%
$ 219,263 $ 206,892
Jan 24, 9 AM $ 0.000696
+0.00%
$ 222,419 $ 209,730
Jan 24, 8 AM $ 0.000696
-0.05%
$ 222,488 $ 214,259
Jan 24, 7 AM $ 0.000696
-0.35%
$ 222,517 $ 215,657
Jan 24, 6 AM $ 0.000699
-0.03%
$ 223,341 $ 216,668
Jan 24, 5 AM $ 0.000699
+0.01%
$ 223,400 $ 220,263
Jan 24, 4 AM $ 0.000699
-0.01%
$ 223,385 $ 223,829
Jan 24, 3 AM $ 0.000699
-0.01%
$ 223,400 $ 228,475
Jan 24, 2 AM $ 0.000699
+0.03%
$ 223,416 $ 235,345
Jan 24, 1 AM $ 0.000699
+0.00%
$ 223,340 $ 240,777
Jan 24, 12 AM $ 0.000699
+0.29%
$ 223,333 $ 244,044
Jan 23, 11 PM $ 0.000697
-0.26%
$ 222,552 $ 237,353
Jan 23, 10 PM $ 0.000699
+0.00%
$ 223,344 $ 224,843
Jan 23, 9 PM $ 0.000699
+0.00%
$ 223,362 $ 228,994
Jan 23, 8 PM $ 0.000699
+0.62%
$ 223,357 $ 236,686