Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.000278
+0.58%
$184,747 $8,101
Jul 9, 12 PM $0.000277
-0.32%
$183,685 $7,845
Jul 9, 11 AM $0.000278
+0.04%
$184,349 $7,430
Jul 9, 10 AM $0.000278
-0.22%
$184,349 $6,081
Jul 9, 9 AM $0.000279
+0.29%
$184,879 $5,149
Jul 9, 8 AM $0.000278
-0.39%
$184,548 $4,923
Jul 9, 7 AM $0.000279
+0.11%
$185,278 $4,586
Jul 9, 6 AM $0.000279
+1.27%
$185,078 $4,365
Jul 9, 5 AM $0.000275
+0.00%
$182,756 $4,124
Jul 9, 4 AM $0.000275
+0.18%
$182,756 $3,890
Jul 9, 3 AM $0.000275
+0.18%
$182,424 $3,642
Jul 9, 2 AM $0.000274
+0.04%
$182,092 $3,397
Jul 9, 1 AM $0.000274
+0.00%
$182,026 $3,127
Jul 9, 12 AM $0.000274
-0.25%
$182,092 $2,884
Jul 8, 11 PM $0.000275
-0.04%
$182,557 $2,561
Jul 8, 10 PM $0.000275
+0.18%
$182,623 $2,326
Jul 8, 9 PM $0.000275
+0.04%
$182,291 $2,030
Jul 8, 8 PM $0.000275
-0.18%
$182,225 $1,730
Jul 8, 7 PM $0.000275
+0.15%
$182,557 $1,423
Jul 8, 6 PM $0.000275
+0.07%
$182,291 $1,071
Jul 8, 5 PM $0.000275
-0.11%
$182,159 $734
Jul 8, 4 PM $0.000275
-0.61%
$182,358 $464
Jul 8, 3 PM $0.000276
+0.00%
$183,486 $94
Jul 8, 2 PM $0.000276
+0.00%
$183,479 $109
Jul 8, 1 PM $0.000276
+0.08%
$183,479 $109
Jul 8, 12 PM $0.000276
-0.08%
$183,339 $109
Jul 8, 11 AM $0.000276
-0.04%
$183,479 $104
Jul 8, 10 AM $0.000277
+0.00%
$183,546 $187
Jul 8, 9 AM $0.000277
-0.47%
$183,546 $187
Jul 8, 8 AM $0.000278
+0.00%
$184,417 $176
Jul 8, 7 AM $0.000278
-0.15%
$184,471 $192
Jul 8, 6 AM $0.000278
-0.13%
$184,740 $187
Jul 8, 5 AM $0.000279
+0.00%
$184,980 $187
Jul 8, 4 AM $0.000279
+0.00%
$184,977 $220
Jul 8, 3 AM $0.000279
+0.00%
$184,975 $253
Jul 8, 2 AM $0.000279
-0.84%
$184,975 $253
Jul 8, 1 AM $0.000281
-0.50%
$186,541 $319
Jul 8, 12 AM $0.000283
+0.00%
$187,480 $296
Jul 7, 11 PM $0.000283
+0.00%
$187,480 $296
Jul 7, 10 PM $0.000283
+0.00%
$187,480 $296
Jul 7, 9 PM $0.000283
+0.00%
$187,480 $296
Jul 7, 8 PM $0.000283
+0.04%
$187,485 $389
Jul 7, 7 PM $0.000282
+0.72%
$187,416 $389
Jul 7, 6 PM $0.00028
+0.06%
$186,067 $347
Jul 7, 5 PM $0.00028
+0.00%
$185,947 $347
Jul 7, 4 PM $0.00028
+0.00%
$185,940 $366
Jul 7, 3 PM $0.00028
+0.19%
$185,941 $383
Jul 7, 2 PM $0.00028
+0.02%
$185,595 $431
Jul 7, 1 PM $0.00028
+0.01%
$185,565 $474
Jul 7, 12 PM $0.00028
-0.06%
$185,555 $555