GAM3S.GG Historical Data

G3 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000699
+0.00%
$ 223,362 $ 228,994
Jan 23, 8 PM $ 0.000699
+0.62%
$ 223,357 $ 236,686
Jan 23, 7 PM $ 0.000695
-0.10%
$ 221,977 $ 220,923
Jan 23, 6 PM $ 0.000695
+0.07%
$ 222,155 $ 219,523
Jan 23, 5 PM $ 0.000694
-0.18%
$ 221,869 $ 209,508
Jan 23, 4 PM $ 0.000696
-0.11%
$ 222,267 $ 189,041
Jan 23, 3 PM $ 0.000696
-0.24%
$ 222,465 $ 185,306
Jan 23, 2 PM $ 0.000698
+0.05%
$ 222,888 $ 191,356
Jan 23, 1 PM $ 0.000698
-0.16%
$ 222,893 $ 190,576
Jan 23, 12 PM $ 0.000699
+0.09%
$ 223,178 $ 199,432
Jan 23, 11 AM $ 0.000698
-0.03%
$ 223,049 $ 203,015
Jan 23, 10 AM $ 0.000698
+0.07%
$ 223,115 $ 209,699
Jan 23, 9 AM $ 0.000698
+0.19%
$ 222,950 $ 217,124
Jan 23, 8 AM $ 0.000697
-0.40%
$ 222,629 $ 218,535
Jan 23, 7 AM $ 0.0007
+0.29%
$ 223,523 $ 218,722
Jan 23, 6 AM $ 0.000698
-0.02%
$ 222,861 $ 218,564
Jan 23, 5 AM $ 0.000698
+0.00%
$ 222,899 $ 218,161
Jan 23, 4 AM $ 0.000698
-0.08%
$ 222,902 $ 217,829
Jan 23, 3 AM $ 0.000698
+0.15%
$ 223,075 $ 217,976
Jan 23, 2 AM $ 0.000697
-0.25%
$ 222,733 $ 219,795
Jan 23, 1 AM $ 0.000699
+0.25%
$ 223,284 $ 219,453
Jan 23, 12 AM $ 0.000697
-0.12%
$ 222,735 $ 222,725
Jan 22, 11 PM $ 0.000698
-0.07%
$ 222,880 $ 232,956
Jan 22, 10 PM $ 0.000699
+0.35%
$ 223,173 $ 244,810
Jan 22, 9 PM $ 0.000696
-0.01%
$ 222,616 $ 246,866
Jan 22, 8 PM $ 0.000696
+0.14%
$ 222,388 $ 253,840
Jan 22, 7 PM $ 0.000695
-0.14%
$ 222,118 $ 255,216
Jan 22, 6 PM $ 0.000695
-1.33%
$ 222,021 $ 270,154
Jan 22, 5 PM $ 0.000705
+0.81%
$ 225,101 $ 296,118
Jan 22, 4 PM $ 0.000699
+0.07%
$ 223,158 $ 298,428
Jan 22, 3 PM $ 0.000698
-0.08%
$ 223,145 $ 294,975
Jan 22, 2 PM $ 0.000699
+0.26%
$ 223,319 $ 278,657
Jan 22, 1 PM $ 0.000697
-0.07%
$ 222,730 $ 269,704
Jan 22, 12 PM $ 0.000698
+0.05%
$ 222,895 $ 257,399
Jan 22, 11 AM $ 0.000697
+0.13%
$ 222,829 $ 253,044
Jan 22, 10 AM $ 0.000698
+0.09%
$ 222,959 $ 246,546
Jan 22, 9 AM $ 0.000697
-0.14%
$ 222,757 $ 239,607
Jan 22, 8 AM $ 0.000698
+0.25%
$ 223,074 $ 239,396
Jan 22, 7 AM $ 0.000697
-0.23%
$ 222,642 $ 250,087
Jan 22, 6 AM $ 0.000698
+0.09%
$ 223,145 $ 257,126
Jan 22, 5 AM $ 0.000698
-0.01%
$ 222,988 $ 267,192
Jan 22, 4 AM $ 0.000697
-0.07%
$ 222,635 $ 269,142
Jan 22, 3 AM $ 0.000697
-0.13%
$ 222,984 $ 292,781
Jan 22, 2 AM $ 0.000698
-0.06%
$ 223,095 $ 325,896
Jan 22, 1 AM $ 0.000699
+0.39%
$ 223,235 $ 341,902
Jan 22, 12 AM $ 0.000696
-0.21%
$ 222,218 $ 344,661
Jan 21, 11 PM $ 0.000697
-0.20%
$ 222,684 $ 332,774
Jan 21, 10 PM $ 0.000699
-0.05%
$ 223,438 $ 318,858
Jan 21, 9 PM $ 0.0007
+0.16%
$ 223,618 $ 315,397
Jan 21, 8 PM $ 0.000698
-0.13%
$ 223,288 $ 303,844