Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $0.00028
-0.06%
$185,555 $555
Jul 7, 11 AM $0.00028
+0.00%
$185,671 $870
Jul 7, 10 AM $0.00028
+0.00%
$185,671 $870
Jul 7, 9 AM $0.00028
+0.00%
$185,671 $870
Jul 7, 8 AM $0.00028
+0.03%
$185,665 $900
Jul 7, 7 AM $0.00028
-0.18%
$185,604 $932
Jul 7, 6 AM $0.00028
+0.07%
$185,935 $890
Jul 7, 5 AM $0.00028
-0.68%
$185,806 $890
Jul 7, 4 AM $0.000282
+0.12%
$187,084 $858
Jul 7, 3 AM $0.000282
+0.00%
$186,851 $825
Jul 7, 2 AM $0.000282
-1.08%
$186,851 $825
Jul 7, 1 AM $0.000285
+0.23%
$188,888 $690
Jul 7, 12 AM $0.000284
+0.00%
$188,456 $690
Jul 6, 11 PM $0.000284
-0.23%
$188,456 $690
Jul 6, 10 PM $0.000285
-0.04%
$188,888 $690
Jul 6, 9 PM $0.000285
+1.53%
$188,955 $792
Jul 6, 8 PM $0.00028
-0.01%
$186,107 $700
Jul 6, 7 PM $0.00028
+0.43%
$186,133 $721
Jul 6, 6 PM $0.000279
-0.46%
$185,337 $770
Jul 6, 5 PM $0.000281
+0.42%
$186,188 $770
Jul 6, 4 PM $0.000279
+0.38%
$185,404 $751
Jul 6, 3 PM $0.000278
+1.84%
$184,706 $734
Jul 6, 2 PM $0.000273
-0.04%
$181,362 $673
Jul 6, 1 PM $0.000273
-0.45%
$181,441 $629
Jul 6, 12 PM $0.000275
-1.68%
$182,265 $549
Jul 6, 11 AM $0.000279
+0.00%
$185,385 $557
Jul 6, 10 AM $0.000279
-0.10%
$185,392 $882
Jul 6, 9 AM $0.00028
-0.01%
$185,586 $946
Jul 6, 8 AM $0.00028
-1.05%
$185,610 $916
Jul 6, 7 AM $0.000283
+0.00%
$187,588 $884
Jul 6, 6 AM $0.000283
+0.00%
$187,588 $884
Jul 6, 5 AM $0.000283
+0.00%
$187,588 $884
Jul 6, 4 AM $0.000283
+0.00%
$187,588 $884
Jul 6, 3 AM $0.000283
+0.00%
$187,588 $949
Jul 6, 2 AM $0.000283
+0.00%
$187,588 $948
Jul 6, 1 AM $0.000283
+0.00%
$187,588 $948
Jul 6, 12 AM $0.000283
+0.00%
$187,588 $948
Jul 5, 11 PM $0.000283
+0.00%
$187,588 $949
Jul 5, 10 PM $0.000283
+1.76%
$187,588 $961
Jul 5, 9 PM $0.000278
+0.00%
$184,342 $1,019
Jul 5, 8 PM $0.000278
+0.07%
$184,342 $1,049
Jul 5, 7 PM $0.000278
+0.46%
$184,306 $1,093
Jul 5, 6 PM $0.000276
+0.00%
$183,454 $1,065
Jul 5, 5 PM $0.000276
-0.14%
$183,454 $1,065
Jul 5, 4 PM $0.000277
+0.00%
$183,705 $1,484
Jul 5, 3 PM $0.000277
-0.67%
$183,705 $1,484
Jul 5, 2 PM $0.000279
+0.00%
$184,939 $1,232
Jul 5, 1 PM $0.000279
+0.58%
$184,939 $1,232
Jul 5, 12 PM $0.000277
-0.07%
$183,866 $1,234
Jul 5, 11 AM $0.000277
-0.11%
$183,990 $1,234