GAM3S.GG Historical Data

G3 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000698
-0.13%
$ 223,288 $ 303,844
Jan 21, 7 PM $ 0.000699
-0.02%
$ 223,277 $ 306,287
Jan 21, 6 PM $ 0.000699
+0.04%
$ 223,320 $ 293,431
Jan 21, 5 PM $ 0.000699
-0.23%
$ 223,250 $ 270,652
Jan 21, 4 PM $ 0.0007
+0.31%
$ 223,756 $ 269,999
Jan 21, 3 PM $ 0.000699
+0.65%
$ 223,202 $ 271,374
Jan 21, 2 PM $ 0.000694
+0.63%
$ 221,758 $ 270,678
Jan 21, 1 PM $ 0.00069
+0.10%
$ 220,404 $ 269,140
Jan 21, 12 PM $ 0.00069
-0.68%
$ 220,033 $ 273,540
Jan 21, 11 AM $ 0.000695
+0.37%
$ 221,947 $ 277,728
Jan 21, 10 AM $ 0.000692
+0.31%
$ 221,127 $ 282,169
Jan 21, 9 AM $ 0.00069
-0.36%
$ 220,699 $ 289,374
Jan 21, 8 AM $ 0.000692
-0.33%
$ 221,139 $ 290,298
Jan 21, 7 AM $ 0.000694
+0.09%
$ 221,939 $ 281,995
Jan 21, 6 AM $ 0.000694
-0.05%
$ 221,667 $ 281,650
Jan 21, 5 AM $ 0.000695
+0.03%
$ 222,038 $ 290,838
Jan 21, 4 AM $ 0.000694
+1.21%
$ 221,809 $ 310,650
Jan 21, 3 AM $ 0.000686
+0.30%
$ 219,347 $ 307,037
Jan 21, 2 AM $ 0.000684
-0.90%
$ 218,449 $ 277,989
Jan 21, 1 AM $ 0.00069
-1.03%
$ 220,430 $ 261,787
Jan 21, 12 AM $ 0.000697
-0.64%
$ 222,734 $ 265,299
Jan 20, 11 PM $ 0.000702
-0.01%
$ 224,332 $ 291,649
Jan 20, 10 PM $ 0.000702
-0.16%
$ 224,140 $ 303,037
Jan 20, 9 PM $ 0.000703
-0.08%
$ 224,545 $ 314,318
Jan 20, 8 PM $ 0.000703
+0.14%
$ 224,705 $ 347,694
Jan 20, 7 PM $ 0.000702
-0.09%
$ 224,410 $ 359,069
Jan 20, 6 PM $ 0.000703
+0.12%
$ 224,467 $ 396,365
Jan 20, 5 PM $ 0.000701
+0.27%
$ 224,091 $ 406,606
Jan 20, 4 PM $ 0.000699
-0.16%
$ 223,584 $ 405,016
Jan 20, 3 PM $ 0.0007
+0.18%
$ 223,668 $ 413,404
Jan 20, 2 PM $ 0.000699
-0.22%
$ 223,264 $ 411,533
Jan 20, 1 PM $ 0.0007
-0.06%
$ 223,760 $ 419,531
Jan 20, 12 PM $ 0.000701
-0.19%
$ 223,891 $ 418,878
Jan 20, 11 AM $ 0.000702
-9.91%
$ 224,310 $ 414,061
Jan 20, 10 AM $ 0.000779
-2.29%
$ 248,686 $ 409,152
Jan 20, 9 AM $ 0.000797
+0.19%
$ 254,915 $ 403,565
Jan 20, 8 AM $ 0.000796
-0.56%
$ 254,304 $ 415,470
Jan 20, 7 AM $ 0.0008
-0.05%
$ 255,730 $ 433,793
Jan 20, 6 AM $ 0.000801
-0.73%
$ 255,965 $ 431,523
Jan 20, 5 AM $ 0.000807
+0.83%
$ 257,843 $ 412,959
Jan 20, 4 AM $ 0.0008
-1.21%
$ 256,040 $ 391,653
Jan 20, 3 AM $ 0.00081
+0.71%
$ 258,851 $ 372,873
Jan 20, 2 AM $ 0.000805
-0.47%
$ 257,035 $ 368,273
Jan 20, 1 AM $ 0.000808
-1.23%
$ 256,527 $ 367,833
Jan 20, 12 AM $ 0.000818
+0.18%
$ 261,426 $ 360,111
Jan 19, 11 PM $ 0.000817
+15.41%
$ 260,956 $ 332,960
Jan 19, 10 PM $ 0.000708
-0.31%
$ 226,727 $ 321,895
Jan 19, 9 PM $ 0.00071
+0.02%
$ 227,148 $ 314,465
Jan 19, 8 PM $ 0.00071
+0.10%
$ 226,849 $ 286,984
Jan 19, 7 PM $ 0.000709
-1.53%
$ 226,634 $ 274,829