Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 AM $0.000277
-0.11%
$183,990 $1,234
Jul 5, 10 AM $0.000278
-0.56%
$184,197 $908
Jul 5, 9 AM $0.000279
+0.00%
$185,236 $1,019
Jul 5, 8 AM $0.000279
+0.00%
$185,236 $1,019
Jul 5, 7 AM $0.000279
+0.00%
$185,236 $1,019
Jul 5, 6 AM $0.000279
+0.00%
$185,236 $1,019
Jul 5, 5 AM $0.000279
+0.75%
$185,236 $1,019
Jul 5, 4 AM $0.000277
-0.72%
$183,853 $1,019
Jul 5, 3 AM $0.000279
+0.00%
$185,179 $779
Jul 5, 2 AM $0.000279
+0.00%
$185,179 $779
Jul 5, 1 AM $0.000279
+0.00%
$185,179 $779
Jul 5, 12 AM $0.000279
+0.00%
$185,179 $907
Jul 4, 11 PM $0.000279
-0.10%
$185,179 $906
Jul 4, 10 PM $0.000279
+0.01%
$185,355 $894
Jul 4, 9 PM $0.000279
+0.19%
$185,345 $882
Jul 4, 8 PM $0.000279
+0.10%
$184,999 $872
Jul 4, 7 PM $0.000279
-0.54%
$184,815 $766
Jul 4, 6 PM $0.00028
-1.01%
$185,825 $735
Jul 4, 5 PM $0.000283
+2.25%
$187,730 $576
Jul 4, 4 PM $0.000277
+0.00%
$183,591 $363
Jul 4, 3 PM $0.000277
+0.40%
$183,591 $363
Jul 4, 2 PM $0.000276
+0.00%
$182,866 $307
Jul 4, 1 PM $0.000276
+0.00%
$182,858 $320
Jul 4, 12 PM $0.000276
+0.02%
$182,857 $319
Jul 4, 11 AM $0.000275
+0.00%
$182,811 $432
Jul 4, 10 AM $0.000275
-0.01%
$182,811 $432
Jul 4, 9 AM $0.000276
+0.00%
$182,822 $471
Jul 4, 8 AM $0.000276
+0.00%
$182,822 $472
Jul 4, 7 AM $0.000276
+0.00%
$182,822 $472
Jul 4, 6 AM $0.000276
+0.00%
$182,822 $472
Jul 4, 5 AM $0.000276
+0.00%
$182,822 $472
Jul 4, 4 AM $0.000276
+0.00%
$182,822 $472
Jul 4, 3 AM $0.000276
+0.00%
$182,822 $472
Jul 4, 2 AM $0.000276
+0.00%
$182,822 $472
Jul 4, 1 AM $0.000276
+0.00%
$182,822 $472
Jul 4, 12 AM $0.000276
+0.00%
$182,822 $472
Jul 3, 11 PM $0.000276
+0.00%
$182,822 $472
Jul 3, 10 PM $0.000276
+0.00%
$182,822 $472
Jul 3, 9 PM $0.000276
+0.00%
$182,822 $472
Jul 3, 8 PM $0.000276
+0.00%
$182,822 $472
Jul 3, 7 PM $0.000276
+0.00%
$182,822 $472
Jul 3, 6 PM $0.000276
+0.38%
$182,822 $472
Jul 3, 5 PM $0.000274
+0.20%
$182,136 $471
Jul 3, 4 PM $0.000274
+0.00%
$181,779 $181
Jul 3, 3 PM $0.000274
+0.00%
$181,779 $181
Jul 3, 2 PM $0.000274
+0.85%
$181,776 $167
Jul 3, 1 PM $0.000272
+0.00%
$180,249 $184
Jul 3, 12 PM $0.000272
-0.49%
$180,256 $244
Jul 3, 11 AM $0.000273
+0.00%
$181,145 $131
Jul 3, 10 AM $0.000273
+0.21%
$181,143 $133