Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $0.000272
-0.60%
$180,769 $96
Jul 3, 8 AM $0.000274
+0.00%
$181,864 $126
Jul 3, 7 AM $0.000274
+0.00%
$181,864 $126
Jul 3, 6 AM $0.000274
+0.00%
$181,864 $126
Jul 3, 5 AM $0.000274
+0.13%
$181,864 $126
Jul 3, 4 AM $0.000274
-0.13%
$181,621 $307
Jul 3, 3 AM $0.000274
+0.00%
$181,852 $345
Jul 3, 2 AM $0.000274
+0.00%
$181,854 $386
Jul 3, 1 AM $0.000274
+0.00%
$181,854 $402
Jul 3, 12 AM $0.000274
+0.00%
$181,854 $402
Jul 2, 11 PM $0.000274
+0.13%
$181,856 $410
Jul 2, 10 PM $0.000274
-0.13%
$181,621 $438
Jul 2, 9 PM $0.000274
+0.00%
$181,862 $438
Jul 2, 8 PM $0.000274
-0.01%
$181,870 $480
Jul 2, 7 PM $0.000274
+0.00%
$181,880 $546
Jul 2, 6 PM $0.000274
+0.00%
$181,880 $546
Jul 2, 5 PM $0.000274
+0.00%
$181,881 $552
Jul 2, 4 PM $0.000274
+0.00%
$181,881 $552
Jul 2, 3 PM $0.000274
+0.00%
$181,881 $552
Jul 2, 2 PM $0.000274
+0.71%
$181,881 $605
Jul 2, 1 PM $0.000272
+0.80%
$180,595 $631
Jul 2, 12 PM $0.00027
+0.00%
$179,159 $636
Jul 2, 11 AM $0.00027
+0.44%
$179,158 $667
Jul 2, 10 AM $0.000269
+0.02%
$178,379 $665
Jul 2, 9 AM $0.000269
-0.40%
$178,342 $663
Jul 2, 8 AM $0.00027
+0.02%
$179,062 $631
Jul 2, 7 AM $0.00027
+0.00%
$179,019 $809
Jul 2, 6 AM $0.00027
+0.00%
$179,016 $818
Jul 2, 5 AM $0.00027
+0.03%
$179,017 $881
Jul 2, 4 AM $0.00027
+0.00%
$178,962 $701
Jul 2, 3 AM $0.00027
+1.10%
$178,967 $773
Jul 2, 2 AM $0.000267
+0.29%
$177,019 $716
Jul 2, 1 AM $0.000266
+0.00%
$176,510 $700
Jul 2, 12 AM $0.000266
+0.00%
$176,512 $731
Jul 1, 11 PM $0.000266
-0.17%
$176,509 $725
Jul 1, 10 PM $0.000266
+0.00%
$176,816 $697
Jul 1, 9 PM $0.000266
+0.51%
$176,817 $699
Jul 1, 8 PM $0.000265
+0.04%
$175,926 $657
Jul 1, 7 PM $0.000265
-0.10%
$175,848 $590
Jul 1, 6 PM $0.000265
+0.04%
$176,026 $590
Jul 1, 5 PM $0.000265
+0.00%
$175,958 $894
Jul 1, 4 PM $0.000265
+0.00%
$175,960 $909
Jul 1, 3 PM $0.000265
+0.65%
$175,962 $915
Jul 1, 2 PM $0.000263
+0.68%
$174,817 $925
Jul 1, 1 PM $0.000262
+0.58%
$173,641 $900
Jul 1, 12 PM $0.00026
+0.19%
$172,644 $854
Jul 1, 11 AM $0.00026
+0.00%
$172,315 $935
Jul 1, 10 AM $0.00026
+0.00%
$172,311 $940
Jul 1, 9 AM $0.00026
+0.00%
$172,311 $940
Jul 1, 8 AM $0.00026
-0.06%
$172,311 $940