Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.00026
+0.00%
$172,311 $940
Jul 1, 8 AM $0.00026
-0.06%
$172,311 $940
Jul 1, 7 AM $0.00026
-0.35%
$172,412 $793
Jul 1, 6 AM $0.000261
-0.26%
$173,010 $784
Jul 1, 5 AM $0.000261
+0.00%
$173,460 $722
Jul 1, 4 AM $0.000261
+0.55%
$173,460 $722
Jul 1, 3 AM $0.00026
+0.18%
$172,517 $687
Jul 1, 2 AM $0.00026
+0.00%
$172,208 $686
Jul 1, 1 AM $0.00026
+0.58%
$172,208 $686
Jul 1, 12 AM $0.000258
+0.01%
$171,210 $655
Jun 30, 11 PM $0.000258
+0.00%
$171,184 $684
Jun 30, 10 PM $0.000258
-0.09%
$171,184 $684
Jun 30, 9 PM $0.000258
+0.00%
$171,336 $682
Jun 30, 8 PM $0.000258
+0.09%
$171,336 $682
Jun 30, 7 PM $0.000258
+0.00%
$171,181 $677
Jun 30, 6 PM $0.000258
-0.54%
$171,180 $677
Jun 30, 5 PM $0.000259
+0.00%
$172,116 $373
Jun 30, 4 PM $0.000259
+0.29%
$172,112 $392
Jun 30, 3 PM $0.000259
-0.14%
$171,622 $385
Jun 30, 2 PM $0.000259
-0.92%
$171,859 $347
Jun 30, 1 PM $0.000261
+0.01%
$173,448 $315
Jun 30, 12 PM $0.000261
-0.61%
$173,431 $328
Jun 30, 11 AM $0.000263
-0.24%
$174,503 $333
Jun 30, 10 AM $0.000264
-0.09%
$174,919 $393
Jun 30, 9 AM $0.000264
+0.00%
$175,078 $393
Jun 30, 8 AM $0.000264
-0.28%
$175,078 $393
Jun 30, 7 AM $0.000265
+0.00%
$175,577 $390
Jun 30, 6 AM $0.000265
+0.00%
$175,577 $390
Jun 30, 5 AM $0.000265
-0.02%
$175,577 $390
Jun 30, 4 AM $0.000265
-0.57%
$175,619 $456
Jun 30, 3 AM $0.000266
+0.00%
$176,618 $397
Jun 30, 2 AM $0.000266
+0.00%
$176,619 $428
Jun 30, 1 AM $0.000266
+0.00%
$176,619 $428
Jun 30, 12 AM $0.000266
+0.40%
$176,619 $428
Jun 29, 11 PM $0.000265
+0.00%
$175,923 $399
Jun 29, 10 PM $0.000265
+0.00%
$175,922 $431
Jun 29, 9 PM $0.000265
+0.00%
$175,922 $431
Jun 29, 8 PM $0.000265
+0.00%
$175,922 $431
Jun 29, 7 PM $0.000265
+0.00%
$175,922 $442
Jun 29, 6 PM $0.000265
+0.00%
$175,921 $504
Jun 29, 5 PM $0.000265
-0.08%
$175,921 $504
Jun 29, 4 PM $0.000265
+0.00%
$176,070 $472
Jun 29, 3 PM $0.000265
-0.12%
$176,070 $472
Jun 29, 2 PM $0.000266
-0.07%
$176,287 $477
Jun 29, 1 PM $0.000266
-0.45%
$176,407 $467
Jun 29, 12 PM $0.000267
+0.10%
$177,213 $434
Jun 29, 11 AM $0.000267
+0.79%
$177,044 $318
Jun 29, 10 AM $0.000265
+0.00%
$175,655 $252
Jun 29, 9 AM $0.000265
+0.00%
$175,655 $252
Jun 29, 8 AM $0.000265
+0.39%
$175,655 $252