GAM3S.GG Historical Data

G3 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000744
-0.04%
$ 237,605 $ 293,760
Jan 18, 1 AM $ 0.000744
-0.13%
$ 237,693 $ 294,355
Jan 18, 12 AM $ 0.000745
+0.30%
$ 237,947 $ 293,979
Jan 17, 11 PM $ 0.000743
+0.77%
$ 237,421 $ 292,766
Jan 17, 10 PM $ 0.000737
+4.82%
$ 235,436 $ 291,760
Jan 17, 9 PM $ 0.000703
+9.02%
$ 224,655 $ 294,232
Jan 17, 8 PM $ 0.000645
-0.90%
$ 206,020 $ 289,687
Jan 17, 7 PM $ 0.000651
+1.55%
$ 207,881 $ 277,703
Jan 17, 6 PM $ 0.000641
-6.62%
$ 204,901 $ 261,492
Jan 17, 5 PM $ 0.000686
-1.24%
$ 219,443 $ 260,607
Jan 17, 4 PM $ 0.000695
-0.40%
$ 221,971 $ 255,998
Jan 17, 3 PM $ 0.000698
+0.05%
$ 222,868 $ 255,602
Jan 17, 2 PM $ 0.000697
+0.00%
$ 222,754 $ 268,004
Jan 17, 1 PM $ 0.000697
-0.31%
$ 222,739 $ 267,773
Jan 17, 12 PM $ 0.000699
+0.18%
$ 223,436 $ 249,218
Jan 17, 11 AM $ 0.000698
-0.01%
$ 223,270 $ 229,482
Jan 17, 10 AM $ 0.000698
-0.05%
$ 223,123 $ 223,065
Jan 17, 9 AM $ 0.000699
+0.20%
$ 223,366 $ 217,576
Jan 17, 8 AM $ 0.000697
-0.47%
$ 222,800 $ 215,979
Jan 17, 7 AM $ 0.000701
+0.45%
$ 223,919 $ 217,690
Jan 17, 6 AM $ 0.000698
-0.13%
$ 222,920 $ 234,262
Jan 17, 5 AM $ 0.000699
+2.54%
$ 223,215 $ 234,573
Jan 17, 4 AM $ 0.000681
-0.55%
$ 217,661 $ 243,887
Jan 17, 3 AM $ 0.000685
+1.22%
$ 218,764 $ 246,798
Jan 17, 2 AM $ 0.000677
-0.32%
$ 216,224 $ 246,153
Jan 17, 1 AM $ 0.000679
-0.17%
$ 216,922 $ 249,271
Jan 17, 12 AM $ 0.00068
-1.61%
$ 217,300 $ 254,240
Jan 16, 11 PM $ 0.000691
-0.20%
$ 220,754 $ 249,065
Jan 16, 10 PM $ 0.000693
+0.12%
$ 221,264 $ 244,901
Jan 16, 9 PM $ 0.000692
-0.18%
$ 220,996 $ 242,489
Jan 16, 8 PM $ 0.000692
-0.01%
$ 221,193 $ 262,371
Jan 16, 7 PM $ 0.000692
-0.05%
$ 221,006 $ 266,445
Jan 16, 6 PM $ 0.000692
+0.01%
$ 221,135 $ 277,842
Jan 16, 5 PM $ 0.000692
-0.09%
$ 221,061 $ 303,643
Jan 16, 4 PM $ 0.000693
+0.05%
$ 221,307 $ 305,845
Jan 16, 3 PM $ 0.000692
-0.17%
$ 221,248 $ 306,170
Jan 16, 2 PM $ 0.000693
-0.76%
$ 221,563 $ 287,372
Jan 16, 1 PM $ 0.000699
+0.20%
$ 223,249 $ 263,123
Jan 16, 12 PM $ 0.000698
-0.16%
$ 222,919 $ 253,160
Jan 16, 11 AM $ 0.000699
+0.08%
$ 223,229 $ 253,727
Jan 16, 10 AM $ 0.000698
-0.11%
$ 223,062 $ 250,751
Jan 16, 9 AM $ 0.000699
+0.01%
$ 223,287 $ 249,222
Jan 16, 8 AM $ 0.000699
-0.02%
$ 223,290 $ 259,845
Jan 16, 7 AM $ 0.000699
+0.04%
$ 223,408 $ 261,209
Jan 16, 6 AM $ 0.000698
+0.03%
$ 223,067 $ 243,880
Jan 16, 5 AM $ 0.000698
+0.08%
$ 222,992 $ 244,519
Jan 16, 4 AM $ 0.000697
+0.14%
$ 222,813 $ 235,241
Jan 16, 3 AM $ 0.000696
-0.03%
$ 222,566 $ 234,892
Jan 16, 2 AM $ 0.000697
+0.16%
$ 222,723 $ 235,151
Jan 16, 1 AM $ 0.000696
-0.29%
$ 222,260 $ 228,613