GAM3S.GG Historical Data

G3 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000306
+0.00%
$ 202,994 $ 13,476
Apr 29, 8 AM $ 0.000306
+0.00%
$ 202,985 $ 13,349
Apr 29, 7 AM $ 0.000306
+0.00%
$ 202,986 $ 13,664
Apr 29, 6 AM $ 0.000306
+0.18%
$ 202,984 $ 14,622
Apr 29, 5 AM $ 0.000305
+0.00%
$ 202,629 $ 14,633
Apr 29, 4 AM $ 0.000305
+0.05%
$ 202,629 $ 14,633
Apr 29, 3 AM $ 0.000305
+0.09%
$ 202,530 $ 14,609
Apr 29, 2 AM $ 0.000305
+1.64%
$ 202,348 $ 14,941
Apr 29, 1 AM $ 0.0003
+0.00%
$ 199,073 $ 18,940
Apr 29, 12 AM $ 0.0003
-0.01%
$ 199,073 $ 18,941
Apr 28, 11 PM $ 0.0003
+0.01%
$ 199,086 $ 18,941
Apr 28, 10 PM $ 0.0003
-0.04%
$ 199,073 $ 18,941
Apr 28, 9 PM $ 0.0003
+0.00%
$ 199,153 $ 18,895
Apr 28, 8 PM $ 0.0003
-0.26%
$ 199,153 $ 19,498
Apr 28, 7 PM $ 0.000301
+0.00%
$ 199,674 $ 19,499
Apr 28, 6 PM $ 0.000301
+0.00%
$ 199,676 $ 19,514
Apr 28, 5 PM $ 0.000301
+0.05%
$ 199,676 $ 19,514
Apr 28, 4 PM $ 0.000301
-0.09%
$ 199,571 $ 19,482
Apr 28, 3 PM $ 0.000301
-2.01%
$ 199,755 $ 19,474
Apr 28, 2 PM $ 0.000307
+4.44%
$ 203,847 $ 13,934
Apr 28, 1 PM $ 0.000294
-0.64%
$ 195,177 $ 10,083
Apr 28, 12 PM $ 0.000296
-0.11%
$ 196,433 $ 6,513
Apr 28, 11 AM $ 0.000296
+0.00%
$ 196,644 $ 6,513
Apr 28, 10 AM $ 0.000296
-0.21%
$ 196,651 $ 6,634
Apr 28, 9 AM $ 0.000297
+0.00%
$ 197,072 $ 6,622
Apr 28, 8 AM $ 0.000297
+0.63%
$ 197,070 $ 7,212
Apr 28, 7 AM $ 0.000295
-1.02%
$ 195,827 $ 7,902
Apr 28, 6 AM $ 0.000298
+0.44%
$ 197,851 $ 11,586
Apr 28, 5 AM $ 0.000293
+0.08%
$ 194,658 $ 17,774
Apr 28, 4 AM $ 0.000293
+0.05%
$ 194,508 $ 19,657
Apr 28, 3 AM $ 0.000293
-0.48%
$ 194,419 $ 19,657
Apr 28, 2 AM $ 0.000294
-1.74%
$ 195,362 $ 19,285
Apr 28, 1 AM $ 0.0003
-0.51%
$ 198,813 $ 14,508
Apr 28, 12 AM $ 0.000301
+0.00%
$ 199,837 $ 14,519
Apr 27, 11 PM $ 0.000301
+0.00%
$ 199,835 $ 14,959
Apr 27, 10 PM $ 0.000301
+0.00%
$ 199,835 $ 14,959
Apr 27, 9 PM $ 0.000301
+0.00%
$ 199,835 $ 14,959
Apr 27, 8 PM $ 0.000301
+0.51%
$ 199,835 $ 14,977
Apr 27, 7 PM $ 0.0003
-0.60%
$ 198,817 $ 15,209
Apr 27, 6 PM $ 0.000302
-0.11%
$ 200,019 $ 15,391
Apr 27, 5 PM $ 0.000302
+0.17%
$ 200,247 $ 15,365
Apr 27, 4 PM $ 0.000301
+0.00%
$ 199,906 $ 15,365
Apr 27, 3 PM $ 0.000301
-0.97%
$ 199,906 $ 15,365
Apr 27, 2 PM $ 0.000304
+0.03%
$ 201,863 $ 15,333
Apr 27, 1 PM $ 0.000304
+0.00%
$ 201,806 $ 6,244
Apr 27, 7 AM $ 0.000337
+1.88%
$ 223,261 $ 4,680
Apr 27, 6 AM $ 0.000337
+10.37%
$ 223,720 $ 5,021
Apr 27, 5 AM $ 0.000306
-0.24%
$ 202,700 $ 3,444
Apr 27, 4 AM $ 0.000306
-1.63%
$ 203,196 $ 1,293
Apr 27, 3 AM $ 0.000311
+0.31%
$ 206,554 $ 1,293