Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $0.000265
+0.39%
$175,655 $252
Jun 29, 7 AM $0.000264
+0.00%
$174,966 $256
Jun 29, 6 AM $0.000264
+0.00%
$174,966 $256
Jun 29, 5 AM $0.000264
-0.04%
$174,966 $256
Jun 29, 4 AM $0.000264
+0.00%
$175,034 $221
Jun 29, 3 AM $0.000264
+0.21%
$175,034 $221
Jun 29, 2 AM $0.000263
+0.00%
$174,673 $190
Jun 29, 1 AM $0.000263
+0.00%
$174,673 $190
Jun 29, 12 AM $0.000263
-0.01%
$174,673 $190
Jun 28, 11 PM $0.000263
-0.15%
$174,698 $188
Jun 28, 10 PM $0.000264
+0.00%
$174,964 $156
Jun 28, 9 PM $0.000264
+0.00%
$174,964 $156
Jun 28, 8 PM $0.000264
+0.00%
$174,964 $156
Jun 28, 7 PM $0.000264
-1.16%
$174,964 $156
Jun 28, 6 PM $0.000267
+0.00%
$177,021 $94
Jun 28, 5 PM $0.000267
+0.00%
$177,021 $94
Jun 28, 4 PM $0.000267
+0.36%
$177,015 $97
Jun 28, 3 PM $0.000266
+0.04%
$176,389 $100
Jun 28, 2 PM $0.000266
+0.00%
$176,324 $70
Jun 28, 1 PM $0.000266
+0.00%
$176,324 $70
Jun 28, 12 PM $0.000266
+0.00%
$176,324 $70
Jun 28, 11 AM $0.000266
+0.00%
$176,324 $70
Jun 28, 10 AM $0.000266
+0.00%
$176,324 $70
Jun 28, 9 AM $0.000266
+0.00%
$176,324 $70
Jun 28, 8 AM $0.000266
-0.23%
$176,324 $70
Jun 28, 7 AM $0.000266
+0.00%
$176,725 $38
Jun 28, 6 AM $0.000266
+0.00%
$176,725 $38
Jun 28, 5 AM $0.000266
-0.33%
$176,725 $38
Jun 28, 4 AM $0.000267
+0.00%
$177,307 $8
Jun 28, 3 AM $0.000267
+0.00%
$177,307 $8
Jun 28, 2 AM $0.000267
+0.11%
$177,307 $8
Jun 28, 1 AM $0.000267
+0.00%
$177,113 $38
Jun 28, 12 AM $0.000267
+0.00%
$177,113 $38
Jun 27, 11 PM $0.000267
+0.00%
$177,113 $38
Jun 27, 10 PM $0.000267
+0.00%
$177,113 $38
Jun 27, 9 PM $0.000267
+0.00%
$177,113 $38
Jun 27, 8 PM $0.000267
+0.00%
$177,113 $38
Jun 27, 7 PM $0.000267
+0.00%
$177,113 $38
Jun 27, 6 PM $0.000267
+0.01%
$177,113 $38
Jun 27, 5 PM $0.000267
+0.03%
$177,091 $70
Jun 27, 4 PM $0.000267
+0.29%
$177,030 $67
Jun 27, 3 PM $0.000266
-0.02%
$176,512 $172
Jun 27, 2 PM $0.000266
+0.02%
$176,545 $203
Jun 27, 1 PM $0.000266
-0.03%
$176,507 $263
Jun 27, 12 PM $0.000266
-0.01%
$176,567 $357
Jun 27, 11 AM $0.000266
-0.01%
$176,591 $421
Jun 27, 10 AM $0.000266
+0.01%
$176,602 $443
Jun 27, 9 AM $0.000266
+0.00%
$176,580 $504
Jun 27, 8 AM $0.000266
+0.00%
$176,576 $514
Jun 27, 7 AM $0.000266
-0.01%
$176,576 $514