GAM3S.GG Historical Data

G3 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000697
+0.16%
$ 222,723 $ 235,151
Jan 16, 1 AM $ 0.000696
-0.29%
$ 222,260 $ 228,613
Jan 16, 12 AM $ 0.000698
-0.32%
$ 222,938 $ 223,067
Jan 15, 11 PM $ 0.0007
-0.13%
$ 223,607 $ 226,053
Jan 15, 10 PM $ 0.000701
-0.13%
$ 223,900 $ 226,779
Jan 15, 9 PM $ 0.000702
-5.61%
$ 224,144 $ 224,545
Jan 15, 8 PM $ 0.000743
+0.24%
$ 237,477 $ 232,582
Jan 15, 7 PM $ 0.000743
+16.67%
$ 237,240 $ 229,080
Jan 15, 6 PM $ 0.000636
+5.52%
$ 198,758 $ 218,395
Jan 15, 5 PM $ 0.000603
-2.57%
$ 192,939 $ 193,492
Jan 15, 4 PM $ 0.000619
-0.88%
$ 197,603 $ 189,149
Jan 15, 3 PM $ 0.000625
+1.35%
$ 199,552 $ 199,579
Jan 15, 2 PM $ 0.000616
-4.01%
$ 196,890 $ 198,286
Jan 15, 1 PM $ 0.000642
-7.23%
$ 204,956 $ 196,577
Jan 15, 12 PM $ 0.000692
-1.03%
$ 221,116 $ 191,506
Jan 15, 11 AM $ 0.000699
-0.06%
$ 223,421 $ 200,420
Jan 15, 10 AM $ 0.0007
-1.18%
$ 223,564 $ 204,525
Jan 15, 9 AM $ 0.000708
+2.66%
$ 226,244 $ 206,251
Jan 15, 8 AM $ 0.00069
-1.29%
$ 220,373 $ 207,241
Jan 15, 7 AM $ 0.000699
+0.50%
$ 223,264 $ 201,703
Jan 15, 6 AM $ 0.000695
-0.96%
$ 222,649 $ 198,265
Jan 15, 5 AM $ 0.000702
-0.12%
$ 224,313 $ 193,862
Jan 15, 4 AM $ 0.000703
+0.01%
$ 224,579 $ 192,284
Jan 15, 3 AM $ 0.000703
-0.09%
$ 224,566 $ 190,429
Jan 15, 2 AM $ 0.000704
+0.25%
$ 224,800 $ 193,541
Jan 15, 1 AM $ 0.000702
+0.11%
$ 224,237 $ 192,277
Jan 15, 12 AM $ 0.000701
-0.83%
$ 223,944 $ 191,595
Jan 14, 11 PM $ 0.000705
+0.94%
$ 225,753 $ 202,314
Jan 14, 10 PM $ 0.000698
+0.17%
$ 223,079 $ 216,605
Jan 14, 9 PM $ 0.000697
+2.84%
$ 222,698 $ 219,544
Jan 14, 8 PM $ 0.000678
+8.14%
$ 216,456 $ 191,158
Jan 14, 7 PM $ 0.000628
+3.14%
$ 200,640 $ 191,254
Jan 14, 6 PM $ 0.000609
+0.27%
$ 194,539 $ 191,551
Jan 14, 5 PM $ 0.000607
+0.06%
$ 194,022 $ 195,152
Jan 14, 4 PM $ 0.000607
+1.30%
$ 193,901 $ 199,429
Jan 14, 3 PM $ 0.000599
+0.02%
$ 191,284 $ 192,516
Jan 14, 2 PM $ 0.000599
-0.72%
$ 191,246 $ 195,890
Jan 14, 1 PM $ 0.000603
-0.53%
$ 192,703 $ 197,777
Jan 14, 12 PM $ 0.000606
+0.40%
$ 193,435 $ 200,794
Jan 14, 11 AM $ 0.000604
+0.06%
$ 192,885 $ 192,005
Jan 14, 10 AM $ 0.000603
-0.20%
$ 192,770 $ 198,918
Jan 14, 9 AM $ 0.000605
+0.00%
$ 193,152 $ 203,973
Jan 14, 8 AM $ 0.000605
+0.22%
$ 193,150 $ 197,855
Jan 14, 7 AM $ 0.000603
+0.59%
$ 192,734 $ 200,644
Jan 14, 6 AM $ 0.0006
-0.04%
$ 191,603 $ 213,268
Jan 14, 5 AM $ 0.0006
-0.41%
$ 192,167 $ 220,500
Jan 14, 4 AM $ 0.000602
+0.07%
$ 192,457 $ 229,832
Jan 14, 3 AM $ 0.000602
+0.21%
$ 192,154 $ 232,607
Jan 14, 2 AM $ 0.000601
-0.15%
$ 191,809 $ 234,922
Jan 14, 1 AM $ 0.000601
+0.12%
$ 191,683 $ 237,087