GAM3S.GG Historical Data

G3 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000601
-0.15%
$ 191,809 $ 234,922
Jan 14, 1 AM $ 0.000601
+0.12%
$ 191,683 $ 237,087
Jan 14, 12 AM $ 0.000601
+0.14%
$ 192,166 $ 240,280
Jan 13, 11 PM $ 0.000601
+0.00%
$ 191,947 $ 241,411
Jan 13, 10 PM $ 0.000601
+0.30%
$ 191,951 $ 250,095
Jan 13, 9 PM $ 0.0006
-0.03%
$ 191,583 $ 248,586
Jan 13, 8 PM $ 0.0006
-0.37%
$ 191,627 $ 266,822
Jan 13, 7 PM $ 0.000602
+0.23%
$ 192,307 $ 264,836
Jan 13, 6 PM $ 0.0006
-0.19%
$ 191,815 $ 265,191
Jan 13, 5 PM $ 0.000601
+0.04%
$ 192,172 $ 278,075
Jan 13, 4 PM $ 0.000601
-0.15%
$ 192,087 $ 281,887
Jan 13, 3 PM $ 0.000602
-1.52%
$ 192,378 $ 282,828
Jan 13, 2 PM $ 0.000612
-0.10%
$ 195,604 $ 288,839
Jan 13, 1 PM $ 0.000613
-1.04%
$ 195,996 $ 313,353
Jan 13, 12 PM $ 0.00062
+0.58%
$ 198,235 $ 335,972
Jan 13, 11 AM $ 0.000617
+0.47%
$ 196,954 $ 342,222
Jan 13, 10 AM $ 0.000614
-2.26%
$ 196,206 $ 338,179
Jan 13, 9 AM $ 0.000628
-1.43%
$ 200,704 $ 344,179
Jan 13, 8 AM $ 0.000637
+0.23%
$ 203,483 $ 341,993
Jan 13, 7 AM $ 0.000636
+0.14%
$ 203,046 $ 347,099
Jan 13, 6 AM $ 0.000635
-0.33%
$ 202,485 $ 340,450
Jan 13, 5 AM $ 0.000637
+0.15%
$ 203,405 $ 338,054
Jan 13, 4 AM $ 0.000636
-0.44%
$ 203,234 $ 331,203
Jan 13, 3 AM $ 0.000639
+0.23%
$ 204,139 $ 330,545
Jan 13, 2 AM $ 0.000637
+0.00%
$ 203,768 $ 330,570
Jan 13, 1 AM $ 0.000637
-3.48%
$ 203,460 $ 329,019
Jan 13, 12 AM $ 0.00066
+3.97%
$ 211,009 $ 324,070
Jan 12, 11 PM $ 0.000635
-1.07%
$ 202,955 $ 314,610
Jan 12, 10 PM $ 0.000642
+0.54%
$ 205,158 $ 296,531
Jan 12, 9 PM $ 0.000639
+0.17%
$ 204,054 $ 294,639
Jan 12, 8 PM $ 0.000638
+0.56%
$ 203,400 $ 284,925
Jan 12, 7 PM $ 0.000634
+0.96%
$ 202,561 $ 291,310
Jan 12, 6 PM $ 0.000628
-2.14%
$ 200,642 $ 291,559
Jan 12, 5 PM $ 0.000642
-0.33%
$ 205,018 $ 277,136
Jan 12, 4 PM $ 0.000644
-0.34%
$ 205,705 $ 275,687
Jan 12, 3 PM $ 0.000646
+0.06%
$ 206,437 $ 270,813
Jan 12, 2 PM $ 0.000646
+8.00%
$ 206,340 $ 265,821
Jan 12, 1 PM $ 0.000598
+9.78%
$ 191,008 $ 248,562
Jan 12, 12 PM $ 0.000545
-0.55%
$ 173,995 $ 262,607
Jan 12, 11 AM $ 0.000548
+0.28%
$ 174,957 $ 272,174
Jan 12, 10 AM $ 0.000545
-0.44%
$ 174,203 $ 282,775
Jan 12, 9 AM $ 0.000548
+0.33%
$ 174,967 $ 271,434
Jan 12, 8 AM $ 0.000546
-2.00%
$ 174,555 $ 270,128
Jan 12, 7 AM $ 0.000557
-0.18%
$ 177,947 $ 266,540
Jan 12, 6 AM $ 0.000558
+0.08%
$ 178,266 $ 262,491
Jan 12, 5 AM $ 0.000558
-0.54%
$ 178,057 $ 260,658
Jan 12, 4 AM $ 0.000561
+0.20%
$ 179,117 $ 263,202
Jan 12, 3 AM $ 0.00056
-0.34%
$ 178,760 $ 262,525
Jan 12, 2 AM $ 0.000558
+0.57%
$ 178,203 $ 262,630
Jan 12, 1 AM $ 0.000555
-1.37%
$ 177,499 $ 263,217