Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $0.000266
+0.00%
$176,576 $514
Jun 27, 7 AM $0.000266
-0.01%
$176,576 $514
Jun 27, 6 AM $0.000266
+0.00%
$176,588 $551
Jun 27, 5 AM $0.000266
+0.00%
$176,588 $551
Jun 27, 4 AM $0.000266
+0.20%
$176,588 $551
Jun 27, 3 AM $0.000266
+0.01%
$176,244 $582
Jun 27, 2 AM $0.000266
-0.30%
$176,232 $893
Jun 27, 1 AM $0.000266
+0.00%
$176,760 $874
Jun 27, 12 AM $0.000266
+0.00%
$176,763 $907
Jun 26, 11 PM $0.000266
+1.27%
$176,763 $907
Jun 26, 10 PM $0.000263
+0.04%
$174,551 $907
Jun 26, 9 PM $0.000263
-1.22%
$174,475 $907
Jun 26, 8 PM $0.000266
-0.07%
$176,633 $829
Jun 26, 7 PM $0.000266
+0.00%
$176,760 $850
Jun 26, 6 PM $0.000266
+0.33%
$176,762 $881
Jun 26, 5 PM $0.000265
+0.58%
$176,173 $880
Jun 26, 4 PM $0.000264
+0.06%
$175,161 $880
Jun 26, 3 PM $0.000264
+0.78%
$175,063 $876
Jun 26, 2 PM $0.000262
-1.12%
$173,711 $835
Jun 26, 1 PM $0.000265
+0.08%
$175,670 $1,370
Jun 26, 12 PM $0.000265
+0.01%
$175,537 $1,559
Jun 26, 11 AM $0.000264
+0.00%
$175,514 $1,494
Jun 26, 10 AM $0.000264
-1.14%
$175,512 $1,461
Jun 26, 9 AM $0.000268
-0.04%
$177,541 $1,411
Jun 26, 8 AM $0.000268
+0.00%
$177,608 $1,402
Jun 26, 7 AM $0.000268
+1.06%
$177,608 $1,402
Jun 26, 6 AM $0.000265
+0.00%
$175,752 $1,397
Jun 26, 5 AM $0.000265
+0.00%
$175,752 $1,397
Jun 26, 4 AM $0.000265
+0.95%
$175,752 $1,433
Jun 26, 3 AM $0.000262
-0.52%
$174,093 $1,402
Jun 26, 2 AM $0.000264
+0.12%
$175,005 $1,306
Jun 26, 1 AM $0.000263
+0.04%
$174,792 $1,306
Jun 26, 12 AM $0.000263
+0.00%
$174,730 $1,273
Jun 25, 11 PM $0.000263
+0.00%
$174,730 $1,273
Jun 25, 10 PM $0.000263
+0.00%
$174,730 $1,273
Jun 25, 9 PM $0.000263
-0.14%
$174,730 $1,273
Jun 25, 8 PM $0.000264
-0.19%
$174,972 $1,248
Jun 25, 7 PM $0.000264
+0.41%
$175,297 $1,376
Jun 25, 6 PM $0.000263
-0.43%
$174,585 $1,345
Jun 25, 5 PM $0.000264
+0.00%
$175,341 $1,313
Jun 25, 4 PM $0.000264
+0.08%
$175,343 $1,371
Jun 25, 3 PM $0.000264
+0.00%
$175,195 $1,324
Jun 25, 2 PM $0.000264
+1.24%
$175,198 $1,397
Jun 25, 1 PM $0.000261
-4.20%
$173,048 $756
Jun 25, 12 PM $0.000272
+0.00%
$180,626 $628
Jun 25, 11 AM $0.000272
+0.00%
$180,626 $648
Jun 25, 10 AM $0.000272
+0.00%
$180,626 $678
Jun 25, 9 AM $0.000272
-0.07%
$180,626 $678
Jun 25, 8 AM $0.000272
+0.00%
$180,747 $677
Jun 25, 7 AM $0.000272
+0.46%
$180,747 $677