GAM3S.GG Historical Data

G3 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000311
+0.31%
$ 206,554 $ 1,293
Apr 27, 2 AM $ 0.00031
-3.26%
$ 205,920 $ 1,483
Apr 27, 1 AM $ 0.000321
+2.25%
$ 212,863 $ 1,483
Apr 27, 12 AM $ 0.000314
-0.15%
$ 208,181 $ 1,451
Apr 26, 11 PM $ 0.000314
+3.35%
$ 208,484 $ 1,367
Apr 26, 10 PM $ 0.000304
-0.66%
$ 201,730 $ 1,180
Apr 26, 9 PM $ 0.000306
+1.74%
$ 203,080 $ 1,180
Apr 26, 8 PM $ 0.000301
+0.00%
$ 199,604 $ 830
Apr 26, 7 PM $ 0.000301
-0.04%
$ 199,604 $ 830
Apr 26, 6 PM $ 0.000301
+0.00%
$ 199,684 $ 399
Apr 26, 5 PM $ 0.000301
+0.10%
$ 199,684 $ 399
Apr 26, 4 PM $ 0.000301
+0.00%
$ 199,477 $ 399
Apr 26, 3 PM $ 0.000301
-0.10%
$ 199,477 $ 399
Apr 26, 2 PM $ 0.000301
+3.29%
$ 199,684 $ 151
Apr 26, 1 PM $ 0.000291
+0.00%
$ 193,315 $ 131
Apr 26, 12 PM $ 0.000291
+0.00%
$ 193,315 $ 131
Apr 26, 11 AM $ 0.000291
+0.00%
$ 193,315 $ 131
Apr 25, 4 PM $ 0.000303
+0.00%
$ 201,082 $ 64
Apr 25, 3 PM $ 0.000303
-0.22%
$ 201,082 $ 64
Apr 25, 2 PM $ 0.000304
+0.00%
$ 201,533 $ 399
Apr 25, 1 PM $ 0.000304
+0.23%
$ 201,533 $ 399
Apr 25, 12 PM $ 0.000303
+0.00%
$ 201,077 $ 54
Apr 25, 11 AM $ 0.000303
+0.00%
$ 201,077 $ 54
Apr 25, 10 AM $ 0.000303
+0.00%
$ 201,077 $ 59
Apr 25, 9 AM $ 0.000303
+0.00%
$ 201,077 $ 395
Apr 25, 8 AM $ 0.000303
+0.00%
$ 201,077 $ 395
Apr 25, 7 AM $ 0.000303
+0.00%
$ 201,077 $ 408
Apr 25, 6 AM $ 0.000303
-0.24%
$ 201,077 $ 408
Apr 25, 5 AM $ 0.000304
+0.00%
$ 201,557 $ 418
Apr 25, 4 AM $ 0.000304
+0.24%
$ 201,557 $ 418
Apr 25, 3 AM $ 0.000303
+0.00%
$ 201,077 $ 133
Apr 25, 2 AM $ 0.000303
+0.00%
$ 201,077 $ 133
Apr 25, 1 AM $ 0.000303
+0.00%
$ 201,077 $ 133
Apr 25, 12 AM $ 0.000303
+0.00%
$ 201,077 $ 177
Apr 24, 11 PM $ 0.000303
+0.00%
$ 201,077 $ 177
Apr 24, 10 PM $ 0.000303
+0.00%
$ 201,077 $ 177
Apr 24, 9 PM $ 0.000303
+0.00%
$ 201,077 $ 177
Apr 24, 8 PM $ 0.000303
+0.00%
$ 201,077 $ 513
Apr 24, 7 PM $ 0.000303
+0.00%
$ 201,077 $ 1,098
Apr 24, 6 PM $ 0.000303
+0.00%
$ 201,077 $ 1,098
Apr 24, 5 PM $ 0.000303
+0.65%
$ 201,077 $ 1,109
Apr 24, 4 PM $ 0.000301
-1.51%
$ 199,778 $ 1,109
Apr 24, 3 PM $ 0.000306
-1.00%
$ 202,849 $ 1,145
Apr 24, 2 PM $ 0.000309
-0.17%
$ 204,905 $ 765
Apr 24, 1 PM $ 0.000309
+0.14%
$ 205,262 $ 1,077
Apr 24, 12 PM $ 0.000309
+1.37%
$ 204,976 $ 1,155
Apr 24, 11 AM $ 0.000305
+0.00%
$ 202,204 $ 1,055
Apr 24, 10 AM $ 0.000305
-0.32%
$ 202,204 $ 1,049
Apr 24, 9 AM $ 0.000306
-0.29%
$ 202,849 $ 1,049
Apr 24, 8 AM $ 0.000307
-1.50%
$ 203,433 $ 1,061