Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 AM $0.000272
+0.46%
$180,747 $677
Jun 25, 6 AM $0.000271
+0.00%
$179,925 $645
Jun 25, 5 AM $0.000271
+0.00%
$179,926 $649
Jun 25, 4 AM $0.000271
+0.55%
$179,926 $649
Jun 25, 3 AM $0.00027
+0.00%
$178,936 $613
Jun 25, 2 AM $0.00027
+0.00%
$178,935 $615
Jun 25, 1 AM $0.00027
+0.00%
$178,935 $615
Jun 25, 12 AM $0.00027
+0.00%
$178,935 $615
Jun 24, 11 PM $0.00027
+0.00%
$178,930 $651
Jun 24, 10 PM $0.00027
+0.00%
$178,930 $651
Jun 24, 9 PM $0.00027
+0.23%
$178,930 $651
Jun 24, 8 PM $0.000269
+1.97%
$178,522 $645
Jun 24, 7 PM $0.000264
-0.17%
$175,195 $484
Jun 24, 6 PM $0.000264
+0.00%
$175,493 $484
Jun 24, 5 PM $0.000264
-1.26%
$175,493 $484
Jun 24, 4 PM $0.000268
-0.42%
$177,725 $426
Jun 24, 3 PM $0.000269
-1.04%
$178,481 $421
Jun 24, 2 PM $0.000272
-1.22%
$180,355 $349
Jun 24, 1 PM $0.000275
-1.40%
$182,575 $330
Jun 24, 12 PM $0.000279
+0.39%
$185,160 $2,438
Jun 24, 11 AM $0.000278
+0.13%
$184,441 $2,438
Jun 24, 10 AM $0.000278
+0.00%
$184,209 $2,407
Jun 24, 9 AM $0.000278
+0.00%
$184,209 $2,407
Jun 24, 8 AM $0.000278
+0.00%
$184,209 $2,407
Jun 24, 7 AM $0.000278
+0.20%
$184,209 $2,409
Jun 24, 6 AM $0.000277
-0.49%
$183,849 $2,409
Jun 24, 5 AM $0.000278
+0.29%
$184,746 $2,474
Jun 24, 4 AM $0.000278
-0.29%
$184,209 $2,505
Jun 24, 3 AM $0.000278
+0.00%
$184,745 $2,505
Jun 24, 2 AM $0.000278
+0.29%
$184,744 $2,504
Jun 24, 1 AM $0.000278
-0.29%
$184,209 $2,504
Jun 24, 12 AM $0.000278
+0.80%
$184,744 $2,504
Jun 23, 11 PM $0.000276
+0.26%
$183,280 $2,468
Jun 23, 10 PM $0.000275
-0.26%
$182,803 $2,468
Jun 23, 9 PM $0.000276
+0.00%
$183,280 $2,500
Jun 23, 8 PM $0.000276
+0.00%
$183,280 $2,500
Jun 23, 7 PM $0.000276
+0.00%
$183,280 $2,500
Jun 23, 6 PM $0.000276
+0.00%
$183,280 $2,500
Jun 23, 5 PM $0.000276
+0.26%
$183,280 $2,500
Jun 23, 4 PM $0.000275
-0.15%
$182,805 $2,500
Jun 23, 3 PM $0.000276
+0.17%
$183,081 $2,460
Jun 23, 2 PM $0.000275
+0.37%
$182,779 $2,460
Jun 23, 1 PM $0.000274
-1.49%
$182,101 $2,450
Jun 23, 12 PM $0.000279
+0.04%
$184,851 $174
Jun 23, 11 AM $0.000278
+0.45%
$184,774 $223
Jun 23, 10 AM $0.000277
+0.00%
$183,944 $255
Jun 23, 9 AM $0.000277
-0.39%
$183,944 $255
Jun 23, 8 AM $0.000278
+0.00%
$184,671 $293
Jun 23, 7 AM $0.000278
-0.24%
$184,671 $293
Jun 23, 6 AM $0.000279
-1.27%
$185,122 $292