GAM3S.GG Historical Data

G3 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000555
-1.37%
$ 177,499 $ 263,217
Jan 12, 12 AM $ 0.000563
+0.61%
$ 179,810 $ 264,991
Jan 11, 11 PM $ 0.000559
-1.01%
$ 178,999 $ 266,070
Jan 11, 10 PM $ 0.000565
-10.67%
$ 180,559 $ 309,185
Jan 11, 9 PM $ 0.000633
-0.87%
$ 202,118 $ 342,300
Jan 11, 8 PM $ 0.000638
+2.84%
$ 202,692 $ 342,114
Jan 11, 7 PM $ 0.000621
-0.36%
$ 198,270 $ 339,811
Jan 11, 6 PM $ 0.000623
+1.27%
$ 199,153 $ 337,871
Jan 11, 5 PM $ 0.000616
-1.04%
$ 196,650 $ 336,161
Jan 11, 4 PM $ 0.000622
+2.50%
$ 197,034 $ 331,063
Jan 11, 3 PM $ 0.000607
-0.44%
$ 194,024 $ 334,576
Jan 11, 2 PM $ 0.00061
+0.71%
$ 194,875 $ 337,998
Jan 11, 1 PM $ 0.000606
+0.99%
$ 193,492 $ 336,683
Jan 11, 12 PM $ 0.0006
+0.01%
$ 191,590 $ 303,463
Jan 11, 11 AM $ 0.0006
+0.01%
$ 191,569 $ 296,495
Jan 11, 10 AM $ 0.0006
-0.02%
$ 191,476 $ 286,043
Jan 11, 9 AM $ 0.0006
+0.01%
$ 191,586 $ 298,363
Jan 11, 8 AM $ 0.0006
+0.56%
$ 191,558 $ 305,614
Jan 11, 7 AM $ 0.000596
-0.14%
$ 190,492 $ 313,168
Jan 11, 6 AM $ 0.000597
+0.44%
$ 190,739 $ 315,041
Jan 11, 5 AM $ 0.000595
-0.29%
$ 189,990 $ 314,662
Jan 11, 4 AM $ 0.000596
-0.05%
$ 190,539 $ 319,514
Jan 11, 3 AM $ 0.000597
+0.12%
$ 190,898 $ 320,083
Jan 11, 2 AM $ 0.000596
-0.03%
$ 190,391 $ 323,295
Jan 11, 1 AM $ 0.000597
+0.80%
$ 190,589 $ 327,189
Jan 11, 12 AM $ 0.000592
-0.04%
$ 189,198 $ 335,755
Jan 10, 11 PM $ 0.000592
+18.28%
$ 189,168 $ 331,511
Jan 10, 10 PM $ 0.000501
-0.71%
$ 159,967 $ 293,891
Jan 10, 9 PM $ 0.000504
+0.48%
$ 161,105 $ 260,617
Jan 10, 8 PM $ 0.000502
-0.51%
$ 160,362 $ 248,266
Jan 10, 7 PM $ 0.000504
+0.02%
$ 160,890 $ 248,291
Jan 10, 6 PM $ 0.000504
+0.24%
$ 161,107 $ 255,634
Jan 10, 5 PM $ 0.000503
-1.28%
$ 160,716 $ 264,023
Jan 10, 4 PM $ 0.00051
-4.21%
$ 162,798 $ 284,623
Jan 10, 3 PM $ 0.000532
-0.15%
$ 169,853 $ 280,838
Jan 10, 2 PM $ 0.000532
-0.54%
$ 170,027 $ 279,954
Jan 10, 1 PM $ 0.000535
-4.07%
$ 171,020 $ 279,524
Jan 10, 12 PM $ 0.000559
-0.80%
$ 178,638 $ 271,515
Jan 10, 11 AM $ 0.000564
-1.03%
$ 180,087 $ 270,032
Jan 10, 10 AM $ 0.00057
+1.82%
$ 182,071 $ 270,541
Jan 10, 9 AM $ 0.000557
+0.82%
$ 178,042 $ 254,702
Jan 10, 8 AM $ 0.000553
-2.19%
$ 176,672 $ 245,679
Jan 10, 7 AM $ 0.000565
+0.93%
$ 180,625 $ 239,350
Jan 10, 6 AM $ 0.00056
+1.93%
$ 179,085 $ 238,173
Jan 10, 5 AM $ 0.00055
-1.71%
$ 175,575 $ 240,431
Jan 10, 4 AM $ 0.000559
+1.57%
$ 175,548 $ 233,633
Jan 10, 3 AM $ 0.00055
-0.42%
$ 175,823 $ 233,363
Jan 10, 2 AM $ 0.000553
+0.25%
$ 176,600 $ 230,385
Jan 10, 1 AM $ 0.000552
-1.07%
$ 176,279 $ 227,336
Jan 10, 12 AM $ 0.000558
-1.24%
$ 177,954 $ 219,294