Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.000245
-1.12%
$162,698 $63,815
Mar 14, 2026 $0.000247
-0.75%
$164,880 $77,214
Mar 13, 2026 $0.000249
+0.24%
$164,753 $142,089
Mar 12, 2026 $0.000249
-1.51%
$164,878 $134,868
Mar 11, 2026 $0.000252
-0.99%
$167,412 $135,542
Mar 10, 2026 $0.000255
+0.54%
$169,024 $141,933
Mar 9, 2026 $0.000254
-7.87%
$168,196 $215,696
Mar 8, 2026 $0.000275
-0.62%
$182,482 $238,586
Mar 7, 2026 $0.000277
+0.13%
$183,616 $251,755
Mar 6, 2026 $0.000277
+0.21%
$183,384 $214,762
Mar 5, 2026 $0.000276
+0.57%
$183,000 $263,301
Mar 4, 2026 $0.000274
+1.47%
$181,692 $178,203
Mar 3, 2026 $0.00027
-2.43%
$179,057 $190,643
Mar 2, 2026 $0.000277
+0.14%
$183,520 $113,540
Mar 1, 2026 $0.000277
-5.49%
$183,694 $132,408
Feb 28, 2026 $0.000293
-4.94%
$194,359 $179,706
Feb 27, 2026 $0.000308
-1.00%
$204,386 $142,594
Feb 26, 2026 $0.000311
+0.15%
$206,508 $35,035
Feb 25, 2026 $0.000311
+3.69%
$206,219 $136,259
Feb 24, 2026 $0.0003
+2.16%
$198,896 $152,372
Feb 23, 2026 $0.000294
-1.11%
$194,698 $191,023
Feb 22, 2026 $0.000297
+4.06%
$196,827 $132,457
Feb 21, 2026 $0.000285
-0.20%
$189,149 $178,662
Feb 20, 2026 $0.000286
+0.28%
$189,934 $153,045
Feb 19, 2026 $0.000285
+4.08%
$188,920 $154,369
Feb 18, 2026 $0.000274
-0.81%
$182,183 $144,013
Feb 17, 2026 $0.000276
+0.65%
$183,079 $92,241
Feb 16, 2026 $0.000274
-0.05%
$182,083 $112,026
Feb 15, 2026 $0.000274
+1.44%
$181,957 $127,966
Feb 14, 2026 $0.00027
+2.70%
$178,889 $103,337
Feb 13, 2026 $0.000263
+0.21%
$174,181 $99,002
Feb 12, 2026 $0.000262
-7.27%
$173,918 $155,420
Feb 11, 2026 $0.000284
-12.06%
$188,056 $163,963
Feb 10, 2026 $0.000322
-0.72%
$213,780 $98,961
Feb 9, 2026 $0.000325
+6.18%
$215,319 $220,002
Feb 8, 2026 $0.000306
+0.63%
$202,791 $165,021
Feb 7, 2026 $0.000304
-8.66%
$201,482 $217,537
Feb 6, 2026 $0.000333
+17.29%
$201,629 $206,798
Feb 5, 2026 $0.000284
+5.67%
$171,464 $205,119
Feb 4, 2026 $0.000269
-0.50%
$162,185 $196,368
Feb 3, 2026 $0.00027
+6.15%
$163,067 $246,896
Feb 2, 2026 $0.000254
-6.59%
$152,326 $118,532
Feb 1, 2026 $0.000272
-20.86%
$164,322 $150,109
Jan 31, 2026 $0.000344
-13.28%
$207,623 $247,747
Jan 30, 2026 $0.000396
-4.60%
$239,413 $154,709
Jan 29, 2026 $0.000415
-3.25%
$132,554 $183,443
Jan 28, 2026 $0.000429
-1.70%
$137,129 $117,215
Jan 27, 2026 $0.000437
-3.81%
$139,505 $241,859
Jan 26, 2026 $0.000454
-11.57%
$145,025 $201,778
Jan 25, 2026 $0.000513
-21.50%
$164,018 $260,937