GAM3S.GG Historical Data

G3 Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000288
+0.00%
$ 191,046 $ 22,192
May 23, 6 PM $ 0.000288
+0.07%
$ 191,045 $ 22,515
May 23, 5 PM $ 0.000288
+0.03%
$ 190,915 $ 22,784
May 23, 4 PM $ 0.000288
+0.03%
$ 190,849 $ 22,232
May 23, 3 PM $ 0.000288
-0.10%
$ 190,784 $ 21,942
May 23, 2 PM $ 0.000288
+0.79%
$ 190,980 $ 21,939
May 23, 1 PM $ 0.000286
+0.10%
$ 189,479 $ 22,096
May 23, 12 PM $ 0.000285
+0.00%
$ 189,284 $ 21,651
May 23, 11 AM $ 0.000285
-0.03%
$ 189,349 $ 21,007
May 23, 10 AM $ 0.000286
-0.38%
$ 189,415 $ 21,293
May 23, 9 AM $ 0.000287
+0.00%
$ 190,133 $ 21,143
May 23, 8 AM $ 0.000287
+0.00%
$ 190,133 $ 19,919
May 23, 7 AM $ 0.000287
-0.57%
$ 190,133 $ 18,234
May 23, 6 AM $ 0.000288
+0.10%
$ 191,216 $ 17,953
May 23, 5 AM $ 0.000288
+0.03%
$ 191,021 $ 17,937
May 23, 4 AM $ 0.000288
-0.09%
$ 190,957 $ 17,914
May 23, 3 AM $ 0.000288
+0.03%
$ 191,132 $ 17,616
May 23, 2 AM $ 0.000288
-0.10%
$ 191,074 $ 17,588
May 23, 1 AM $ 0.000288
+0.07%
$ 191,269 $ 17,642
May 23, 12 AM $ 0.000288
+0.03%
$ 191,132 $ 18,532
May 22, 11 PM $ 0.000288
-0.72%
$ 191,066 $ 19,727
May 22, 10 PM $ 0.00029
-0.10%
$ 192,455 $ 19,756
May 22, 9 PM $ 0.00029
+0.03%
$ 192,653 $ 19,736
May 22, 8 PM $ 0.00029
-0.03%
$ 192,587 $ 19,786
May 22, 7 PM $ 0.00029
-0.14%
$ 192,639 $ 21,571
May 22, 6 PM $ 0.000291
-1.02%
$ 192,917 $ 22,088
May 22, 5 PM $ 0.000294
+0.00%
$ 194,914 $ 21,719
May 22, 4 PM $ 0.000294
+0.07%
$ 194,914 $ 22,693
May 22, 3 PM $ 0.000294
+0.00%
$ 194,782 $ 23,725
May 22, 2 PM $ 0.000294
-0.91%
$ 194,781 $ 24,006
May 22, 1 PM $ 0.000296
-0.13%
$ 196,563 $ 23,609
May 22, 12 PM $ 0.000297
+0.03%
$ 196,827 $ 23,568
May 22, 11 AM $ 0.000297
+0.10%
$ 196,766 $ 22,916
May 22, 10 AM $ 0.000296
+0.00%
$ 196,578 $ 22,463
May 22, 9 AM $ 0.000296
-0.03%
$ 196,582 $ 22,490
May 22, 8 AM $ 0.000296
+0.00%
$ 196,642 $ 22,421
May 22, 7 AM $ 0.000296
-0.07%
$ 196,634 $ 22,505
May 22, 6 AM $ 0.000297
-0.04%
$ 196,768 $ 22,480
May 22, 5 AM $ 0.000297
+0.00%
$ 196,850 $ 22,538
May 22, 4 AM $ 0.000297
+0.04%
$ 196,847 $ 22,629
May 22, 3 AM $ 0.000297
-0.07%
$ 196,765 $ 22,704
May 22, 2 AM $ 0.000297
+0.03%
$ 196,897 $ 22,856
May 22, 1 AM $ 0.000297
+0.06%
$ 196,831 $ 22,859
May 22, 12 AM $ 0.000297
-0.07%
$ 196,777 $ 21,755
May 21, 11 PM $ 0.000297
+0.04%
$ 196,910 $ 20,667
May 21, 10 PM $ 0.000297
+0.00%
$ 196,831 $ 20,618
May 21, 9 PM $ 0.000297
+0.10%
$ 196,831 $ 20,686
May 21, 8 PM $ 0.000297
-0.03%
$ 196,698 $ 20,818
May 21, 7 PM $ 0.000297
-0.23%
$ 196,764 $ 19,619
May 21, 6 PM $ 0.000297
-0.07%
$ 197,228 $ 19,279