Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.000387
-0.15%
$290,927 $9,639
Sep 23, 5 AM $0.000388
-0.30%
$291,378 $9,519
Sep 23, 4 AM $0.000389
+0.48%
$292,337 $9,315
Sep 23, 3 AM $0.000387
-0.07%
$290,945 $9,060
Sep 23, 2 AM $0.000388
+0.36%
$291,152 $8,882
Sep 23, 1 AM $0.000386
-0.38%
$290,101 $8,857
Sep 23, 12 AM $0.000388
+0.25%
$291,195 $9,575
Sep 22, 11 PM $0.000387
+0.18%
$290,476 $10,036
Sep 22, 10 PM $0.000386
-0.03%
$289,823 $10,630
Sep 22, 9 PM $0.000386
+0.13%
$289,898 $10,839
Sep 22, 8 PM $0.000385
-0.08%
$289,448 $10,661
Sep 22, 7 PM $0.000386
-0.13%
$289,673 $10,424
Sep 22, 6 PM $0.000386
+0.00%
$290,048 $9,841
Sep 22, 5 PM $0.000386
+0.18%
$290,034 $9,625
Sep 22, 4 PM $0.000386
+0.00%
$289,523 $9,412
Sep 22, 3 PM $0.000386
-0.10%
$289,523 $8,908
Sep 22, 2 PM $0.000386
-0.06%
$289,823 $8,586
Sep 22, 1 PM $0.000386
+0.53%
$290,001 $8,700
Sep 22, 12 PM $0.000384
+0.05%
$288,472 $9,359
Sep 22, 11 AM $0.000384
-0.15%
$288,325 $10,495
Sep 22, 10 AM $0.000385
+0.21%
$288,918 $10,962
Sep 22, 9 AM $0.000384
+0.00%
$288,321 $10,994
Sep 22, 8 AM $0.000384
+0.89%
$288,321 $11,382
Sep 22, 7 AM $0.000381
-0.08%
$285,769 $12,288
Sep 22, 6 AM $0.000381
-0.39%
$285,994 $12,226
Sep 22, 5 AM $0.000382
-0.36%
$287,120 $12,294
Sep 22, 4 AM $0.000384
+0.37%
$288,171 $12,367
Sep 22, 3 AM $0.000382
+0.13%
$287,120 $12,485
Sep 22, 2 AM $0.000382
-0.29%
$286,745 $12,442
Sep 22, 1 AM $0.000383
-0.85%
$287,721 $12,367
Sep 22, 12 AM $0.000387
-0.39%
$290,198 $11,652
Sep 21, 11 PM $0.000388
+0.18%
$291,325 $10,841
Sep 21, 10 PM $0.000387
-0.20%
$290,799 $10,106
Sep 21, 9 PM $0.000388
+0.05%
$291,390 $9,830
Sep 21, 8 PM $0.000388
+0.83%
$291,250 $10,121
Sep 21, 7 PM $0.000385
+0.26%
$288,847 $10,091
Sep 21, 6 PM $0.000384
+0.08%
$288,096 $10,074
Sep 21, 5 PM $0.000383
-0.18%
$287,871 $10,072
Sep 21, 4 PM $0.000384
+0.08%
$288,396 $10,405
Sep 21, 3 PM $0.000384
+0.10%
$288,171 $11,303
Sep 21, 2 PM $0.000383
+0.39%
$287,871 $11,658
Sep 21, 1 PM $0.000382
+0.18%
$286,745 $11,539
Sep 21, 12 PM $0.000381
+0.71%
$286,219 $10,621
Sep 21, 11 AM $0.000378
+0.43%
$284,192 $9,521
Sep 21, 10 AM $0.000377
-0.40%
$282,988 $9,127
Sep 21, 9 AM $0.000378
+1.18%
$284,115 $9,015
Sep 21, 8 AM $0.000375
+2.94%
$281,339 $8,638
Sep 21, 7 AM $0.000364
-0.03%
$273,305 $7,755
Sep 21, 6 AM $0.000364
-0.08%
$273,305 $7,520
Sep 21, 5 AM $0.000364
+0.08%
$273,530 $7,485