GAM3S.GG Historical Data

G3 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.000289
-0.03%
$ 192,047 $ 10,072
Jul 24, 7 AM $ 0.00029
+0.03%
$ 192,179 $ 9,927
Jul 24, 6 AM $ 0.000289
+0.21%
$ 192,047 $ 10,489
Jul 24, 5 AM $ 0.000289
+0.28%
$ 191,848 $ 10,355
Jul 24, 4 AM $ 0.000288
-0.14%
$ 191,317 $ 10,193
Jul 24, 3 AM $ 0.000289
+0.31%
$ 191,648 $ 10,283
Jul 24, 2 AM $ 0.000287
-0.28%
$ 190,321 $ 10,120
Jul 24, 1 AM $ 0.000288
+0.38%
$ 190,985 $ 10,088
Jul 24, 12 AM $ 0.000287
-0.10%
$ 190,255 $ 10,049
Jul 23, 11 PM $ 0.000287
-0.31%
$ 190,454 $ 10,034
Jul 23, 10 PM $ 0.000288
+0.21%
$ 191,051 $ 10,034
Jul 23, 9 PM $ 0.000287
-0.03%
$ 190,653 $ 10,088
Jul 23, 8 PM $ 0.000287
+0.31%
$ 190,719 $ 10,037
Jul 23, 7 PM $ 0.000287
-0.03%
$ 190,122 $ 10,067
Jul 23, 6 PM $ 0.000287
+0.00%
$ 190,122 $ 9,693
Jul 23, 5 PM $ 0.000287
-0.10%
$ 190,255 $ 9,178
Jul 23, 4 PM $ 0.000287
-0.24%
$ 190,454 $ 9,253
Jul 23, 3 PM $ 0.000288
+0.35%
$ 190,918 $ 9,023
Jul 23, 2 PM $ 0.000287
-0.10%
$ 190,188 $ 9,044
Jul 23, 1 PM $ 0.000287
-0.21%
$ 190,388 $ 8,827
Jul 23, 12 PM $ 0.000287
-0.66%
$ 190,786 $ 8,997
Jul 23, 11 AM $ 0.000289
-0.34%
$ 192,047 $ 8,789
Jul 23, 10 AM $ 0.00029
+0.35%
$ 192,710 $ 9,017
Jul 23, 9 AM $ 0.000289
-0.38%
$ 192,047 $ 8,611
Jul 23, 8 AM $ 0.000291
-0.01%
$ 192,789 $ 8,011
Jul 23, 7 AM $ 0.000291
-0.08%
$ 192,817 $ 8,101
Jul 23, 6 AM $ 0.000291
+0.03%
$ 192,976 $ 7,424
Jul 23, 5 AM $ 0.000291
-0.24%
$ 192,909 $ 7,398
Jul 23, 4 AM $ 0.000291
+0.21%
$ 193,374 $ 6,807
Jul 23, 3 AM $ 0.000291
-0.21%
$ 192,961 $ 6,506
Jul 23, 2 AM $ 0.000291
+0.07%
$ 193,374 $ 6,161
Jul 23, 1 AM $ 0.000291
-0.24%
$ 193,241 $ 6,258
Jul 23, 12 AM $ 0.000292
-0.21%
$ 193,706 $ 6,423
Jul 22, 11 PM $ 0.000293
-0.07%
$ 194,104 $ 6,617
Jul 22, 10 PM $ 0.000293
-0.44%
$ 194,236 $ 6,822
Jul 22, 9 PM $ 0.000293
+0.62%
$ 194,568 $ 6,895
Jul 22, 8 PM $ 0.000291
-0.10%
$ 193,307 $ 7,078
Jul 22, 7 PM $ 0.000292
-0.21%
$ 193,507 $ 6,994
Jul 22, 6 PM $ 0.000292
+0.11%
$ 193,905 $ 6,786
Jul 22, 5 PM $ 0.000292
-0.50%
$ 193,689 $ 6,607
Jul 22, 4 PM $ 0.000293
+0.18%
$ 194,655 $ 6,415
Jul 22, 3 PM $ 0.000293
+0.17%
$ 194,303 $ 6,006
Jul 22, 2 PM $ 0.000292
+0.00%
$ 193,971 $ 5,732
Jul 22, 1 PM $ 0.000292
+0.00%
$ 193,971 $ 6,060
Jul 22, 12 PM $ 0.000292
-0.41%
$ 193,971 $ 6,563
Jul 22, 11 AM $ 0.000293
+0.00%
$ 194,767 $ 6,925
Jul 22, 10 AM $ 0.000293
+0.00%
$ 194,767 $ 6,510
Jul 22, 9 AM $ 0.000293
+0.00%
$ 194,767 $ 6,559
Jul 22, 8 AM $ 0.000293
+0.00%
$ 194,767 $ 7,198
Jul 22, 7 AM $ 0.000293
+0.00%
$ 194,767 $ 7,586