GAM3S.GG Historical Data

G3 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000552
-1.07%
$ 176,279 $ 227,336
Jan 10, 12 AM $ 0.000558
-1.24%
$ 177,954 $ 219,294
Jan 9, 11 PM $ 0.000565
-1.07%
$ 180,420 $ 224,559
Jan 9, 10 PM $ 0.000571
-0.40%
$ 182,465 $ 227,413
Jan 9, 9 PM $ 0.000574
+1.23%
$ 183,264 $ 240,205
Jan 9, 8 PM $ 0.000567
-2.38%
$ 181,017 $ 245,739
Jan 9, 7 PM $ 0.00058
-0.02%
$ 185,440 $ 250,767
Jan 9, 6 PM $ 0.000581
-1.10%
$ 185,470 $ 241,340
Jan 9, 5 PM $ 0.000587
-1.87%
$ 187,531 $ 251,675
Jan 9, 4 PM $ 0.000598
+0.04%
$ 191,100 $ 231,722
Jan 9, 3 PM $ 0.000598
+0.32%
$ 191,022 $ 235,592
Jan 9, 2 PM $ 0.000597
+9.82%
$ 190,610 $ 231,583
Jan 9, 1 PM $ 0.000543
+0.03%
$ 173,647 $ 227,386
Jan 9, 12 PM $ 0.000543
+2.60%
$ 173,517 $ 151,389
Jan 9, 11 AM $ 0.000529
+0.83%
$ 167,714 $ 230,957
Jan 9, 10 AM $ 0.000525
+0.01%
$ 167,724 $ 228,625
Jan 9, 9 AM $ 0.000525
-0.28%
$ 167,716 $ 230,379
Jan 9, 8 AM $ 0.000526
+0.39%
$ 168,187 $ 231,558
Jan 9, 7 AM $ 0.00053
+0.67%
$ 169,350 $ 225,753
Jan 9, 6 AM $ 0.000527
-0.44%
$ 168,223 $ 231,687
Jan 9, 5 AM $ 0.000529
+1.44%
$ 168,973 $ 228,598
Jan 9, 4 AM $ 0.000521
-1.22%
$ 166,580 $ 224,385
Jan 9, 3 AM $ 0.000528
+2.10%
$ 168,630 $ 221,434
Jan 9, 2 AM $ 0.000517
-0.67%
$ 165,163 $ 218,972
Jan 9, 1 AM $ 0.00052
+2.13%
$ 167,064 $ 216,038
Jan 9, 12 AM $ 0.00051
+3.13%
$ 162,822 $ 211,914
Jan 8, 11 PM $ 0.000494
+4.91%
$ 159,225 $ 212,228
Jan 8, 10 PM $ 0.000471
+4.69%
$ 150,485 $ 202,323
Jan 8, 9 PM $ 0.00045
-7.17%
$ 143,744 $ 186,259
Jan 8, 8 PM $ 0.000485
-1.06%
$ 154,840 $ 178,319
Jan 8, 7 PM $ 0.00049
+0.34%
$ 156,504 $ 174,525
Jan 8, 6 PM $ 0.000488
-0.06%
$ 155,318 $ 177,169
Jan 8, 5 PM $ 0.000488
-0.02%
$ 156,015 $ 161,060
Jan 8, 4 PM $ 0.000488
-0.16%
$ 155,574 $ 161,927
Jan 8, 3 PM $ 0.000489
+2.23%
$ 155,929 $ 160,959
Jan 8, 2 PM $ 0.000479
+0.48%
$ 152,833 $ 157,292
Jan 8, 1 PM $ 0.000476
-0.54%
$ 152,935 $ 155,439
Jan 8, 12 PM $ 0.000479
-1.71%
$ 153,148 $ 156,410
Jan 8, 11 AM $ 0.000488
+1.95%
$ 155,766 $ 161,860
Jan 8, 10 AM $ 0.000478
-0.59%
$ 152,784 $ 167,769
Jan 8, 9 AM $ 0.000481
+0.50%
$ 153,696 $ 170,747
Jan 8, 8 AM $ 0.000479
-0.78%
$ 152,938 $ 178,678
Jan 8, 7 AM $ 0.000482
+0.70%
$ 154,137 $ 204,665
Jan 8, 6 AM $ 0.000479
+1.00%
$ 153,070 $ 239,087
Jan 8, 5 AM $ 0.000474
+0.13%
$ 151,892 $ 282,613
Jan 8, 4 AM $ 0.000474
-0.16%
$ 151,369 $ 289,087
Jan 8, 3 AM $ 0.000481
+0.85%
$ 152,438 $ 294,400
Jan 8, 2 AM $ 0.000477
+3.21%
$ 152,636 $ 296,169
Jan 8, 1 AM $ 0.000463
-2.87%
$ 147,784 $ 299,911
Jan 8, 12 AM $ 0.000476
-0.14%
$ 152,153 $ 302,922