GAM3S.GG Historical Data

G3 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000304
+0.00%
$ 201,607 $ 46
Apr 22, 6 AM $ 0.000304
+0.35%
$ 201,607 $ 46
Apr 22, 5 AM $ 0.000303
+0.52%
$ 200,914 $ 27
Apr 22, 4 AM $ 0.000301
+0.00%
$ 199,883 $ 25
Apr 22, 3 AM $ 0.000301
+0.15%
$ 199,883 $ 25
Apr 22, 2 AM $ 0.000301
+0.37%
$ 199,587 $ 25
Apr 22, 1 AM $ 0.0003
+0.57%
$ 198,843 $ 21
Apr 22, 12 AM $ 0.000298
-0.01%
$ 197,725 $ 19
Apr 21, 11 PM $ 0.000298
-0.01%
$ 197,741 $ 55
Apr 21, 10 PM $ 0.000298
+0.01%
$ 197,760 $ 61
Apr 21, 9 PM $ 0.000298
-0.01%
$ 197,734 $ 61
Apr 21, 8 PM $ 0.000298
+0.02%
$ 197,760 $ 65
Apr 21, 7 PM $ 0.000298
+0.09%
$ 197,730 $ 65
Apr 21, 6 PM $ 0.000298
-0.38%
$ 197,546 $ 65
Apr 21, 5 PM $ 0.000299
+0.37%
$ 198,290 $ 189
Apr 21, 4 PM $ 0.000298
-0.02%
$ 197,569 $ 199
Apr 21, 3 PM $ 0.000298
-0.61%
$ 197,599 $ 199
Apr 21, 2 PM $ 0.0003
+0.21%
$ 198,805 $ 224
Apr 21, 1 PM $ 0.000299
-0.22%
$ 198,387 $ 213
Apr 21, 12 PM $ 0.0003
+1.15%
$ 198,828 $ 293
Apr 21, 11 AM $ 0.000296
+0.00%
$ 196,566 $ 617
Apr 21, 10 AM $ 0.000296
-1.74%
$ 196,566 $ 617
Apr 21, 9 AM $ 0.000302
+1.39%
$ 200,041 $ 617
Apr 21, 8 AM $ 0.000297
-1.01%
$ 197,295 $ 605
Apr 21, 7 AM $ 0.0003
+1.39%
$ 199,305 $ 599
Apr 21, 6 AM $ 0.000296
-1.16%
$ 196,566 $ 537
Apr 21, 5 AM $ 0.0003
+0.00%
$ 198,882 $ 530
Apr 21, 4 AM $ 0.0003
+1.38%
$ 198,882 $ 530
Apr 21, 3 AM $ 0.000296
+0.00%
$ 196,168 $ 534
Apr 21, 2 AM $ 0.000296
-1.37%
$ 196,168 $ 534
Apr 21, 1 AM $ 0.0003
+0.00%
$ 198,886 $ 534
Apr 21, 12 AM $ 0.0003
+0.84%
$ 198,891 $ 541
Apr 20, 11 PM $ 0.000297
+0.65%
$ 197,239 $ 1,119
Apr 20, 10 PM $ 0.000295
-0.42%
$ 195,969 $ 1,113
Apr 20, 9 PM $ 0.000297
+0.00%
$ 196,797 $ 1,113
Apr 20, 8 PM $ 0.000297
-0.01%
$ 196,795 $ 1,109
Apr 20, 7 PM $ 0.000297
-0.90%
$ 196,814 $ 1,157
Apr 20, 6 PM $ 0.000299
-0.54%
$ 198,597 $ 1,129
Apr 20, 5 PM $ 0.000301
+2.17%
$ 199,678 $ 1,106
Apr 20, 4 PM $ 0.000295
+1.19%
$ 195,438 $ 736
Apr 20, 3 PM $ 0.000291
-0.90%
$ 193,147 $ 736
Apr 20, 2 PM $ 0.000294
-0.03%
$ 194,897 $ 713
Apr 20, 1 PM $ 0.000294
-0.01%
$ 194,955 $ 1,835
Apr 20, 12 PM $ 0.000294
+0.27%
$ 194,977 $ 1,806
Apr 20, 11 AM $ 0.000293
+0.01%
$ 194,461 $ 1,592
Apr 20, 10 AM $ 0.000293
+0.14%
$ 194,448 $ 1,667
Apr 20, 9 AM $ 0.000293
+0.05%
$ 194,177 $ 1,667
Apr 20, 8 AM $ 0.000293
-0.19%
$ 194,072 $ 1,698
Apr 20, 7 AM $ 0.000293
+1.26%
$ 194,436 $ 1,679
Apr 20, 6 AM $ 0.000289
+0.01%
$ 192,013 $ 1,642