Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $0.000279
-1.27%
$185,122 $292
Jun 23, 5 AM $0.000283
-0.55%
$187,495 $222
Jun 23, 4 AM $0.000284
+0.00%
$188,526 $192
Jun 23, 3 AM $0.000284
-0.82%
$188,526 $192
Jun 23, 2 AM $0.000286
+0.00%
$190,083 $190
Jun 23, 1 AM $0.000286
+0.00%
$190,083 $190
Jun 23, 12 AM $0.000286
-0.02%
$190,083 $190
Jun 22, 11 PM $0.000286
+0.02%
$190,115 $200
Jun 22, 10 PM $0.000286
-0.62%
$190,085 $200
Jun 22, 9 PM $0.000288
+0.00%
$191,269 $190
Jun 22, 8 PM $0.000288
+0.00%
$191,269 $190
Jun 22, 7 PM $0.000288
+0.00%
$191,268 $191
Jun 22, 6 PM $0.000288
+0.00%
$191,268 $191
Jun 22, 5 PM $0.000288
+0.00%
$191,268 $191
Jun 22, 4 PM $0.000288
+0.41%
$191,268 $191
Jun 22, 3 PM $0.000287
+0.00%
$190,494 $159
Jun 22, 2 PM $0.000287
+0.00%
$190,502 $159
Jun 22, 1 PM $0.000287
+0.00%
$190,502 $159
Jun 22, 12 PM $0.000287
+0.92%
$190,509 $152
Jun 22, 11 AM $0.000284
+0.80%
$188,774 $114
Jun 22, 10 AM $0.000282
+0.00%
$187,276 $82
Jun 22, 9 AM $0.000282
+0.16%
$187,276 $82
Jun 22, 8 AM $0.000282
+0.01%
$186,982 $60
Jun 22, 7 AM $0.000282
+0.00%
$186,965 $65
Jun 22, 6 AM $0.000282
+0.00%
$186,965 $65
Jun 22, 5 AM $0.000282
+0.00%
$186,965 $65
Jun 22, 4 AM $0.000282
+0.01%
$186,963 $65
Jun 22, 3 AM $0.000282
+0.00%
$186,953 $129
Jun 22, 2 AM $0.000282
+0.00%
$186,953 $130
Jun 22, 1 AM $0.000282
+0.00%
$186,953 $130
Jun 22, 12 AM $0.000282
-0.87%
$186,953 $520
Jun 21, 11 PM $0.000284
+0.04%
$188,585 $489
Jun 21, 10 PM $0.000284
+0.00%
$188,507 $489
Jun 21, 9 PM $0.000284
+0.83%
$188,507 $489
Jun 21, 8 PM $0.000282
+0.19%
$186,960 $501
Jun 21, 7 PM $0.000281
-0.74%
$186,613 $499
Jun 21, 6 PM $0.000283
+0.29%
$188,000 $256
Jun 21, 5 PM $0.000282
-0.29%
$187,461 $256
Jun 21, 4 PM $0.000283
+0.00%
$188,000 $256
Jun 21, 3 PM $0.000283
+0.29%
$188,000 $256
Jun 21, 2 PM $0.000282
-0.27%
$187,461 $403
Jun 21, 1 PM $0.000283
+0.00%
$187,976 $515
Jun 21, 12 PM $0.000283
-0.57%
$187,976 $515
Jun 21, 11 AM $0.000285
+0.39%
$189,062 $504
Jun 21, 10 AM $0.000284
+0.00%
$188,332 $504
Jun 21, 9 AM $0.000284
-0.38%
$188,332 $504
Jun 21, 8 AM $0.000285
+0.00%
$189,046 $403
Jun 21, 7 AM $0.000285
+0.00%
$189,041 $482
Jun 21, 6 AM $0.000285
+0.00%
$189,041 $482
Jun 21, 5 AM $0.000285
+0.00%
$189,041 $482