GAM3S.GG Historical Data

G3 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000289
+0.01%
$ 192,013 $ 1,642
Apr 20, 5 AM $ 0.000289
+0.00%
$ 192,001 $ 2,166
Apr 20, 4 AM $ 0.000289
+0.11%
$ 192,001 $ 2,166
Apr 20, 3 AM $ 0.000289
-0.14%
$ 191,789 $ 2,219
Apr 20, 2 AM $ 0.000289
+0.54%
$ 192,052 $ 2,219
Apr 20, 1 AM $ 0.000288
+1.07%
$ 191,029 $ 2,219
Apr 20, 12 AM $ 0.000285
-3.49%
$ 189,014 $ 2,173
Apr 19, 11 PM $ 0.000295
+0.22%
$ 195,847 $ 1,629
Apr 19, 10 PM $ 0.000295
-0.01%
$ 195,424 $ 2,746
Apr 19, 9 PM $ 0.000295
+0.00%
$ 195,435 $ 2,770
Apr 19, 8 PM $ 0.000295
-0.95%
$ 195,430 $ 2,790
Apr 19, 7 PM $ 0.000297
-0.04%
$ 197,309 $ 3,050
Apr 19, 6 PM $ 0.000298
+0.00%
$ 197,381 $ 4,670
Apr 19, 5 PM $ 0.000298
+0.02%
$ 197,389 $ 5,231
Apr 19, 4 PM $ 0.000297
+0.00%
$ 197,349 $ 5,769
Apr 19, 3 PM $ 0.000297
-0.10%
$ 197,355 $ 6,363
Apr 19, 2 PM $ 0.000298
-1.53%
$ 197,543 $ 6,362
Apr 19, 1 PM $ 0.000302
+0.13%
$ 200,603 $ 5,302
Apr 19, 12 PM $ 0.000302
-0.30%
$ 200,344 $ 5,223
Apr 19, 11 AM $ 0.000303
+1.44%
$ 200,942 $ 5,316
Apr 19, 10 AM $ 0.000299
+0.00%
$ 198,091 $ 5,477
Apr 19, 9 AM $ 0.000299
-0.23%
$ 198,091 $ 5,479
Apr 19, 8 AM $ 0.000299
-1.11%
$ 198,556 $ 5,448
Apr 19, 7 AM $ 0.000303
+0.99%
$ 200,788 $ 5,406
Apr 19, 6 AM $ 0.0003
-0.24%
$ 198,819 $ 5,446
Apr 19, 5 AM $ 0.0003
+0.09%
$ 199,298 $ 5,319
Apr 19, 4 AM $ 0.0003
+0.10%
$ 199,112 $ 5,243
Apr 19, 3 AM $ 0.0003
-0.22%
$ 198,912 $ 5,186
Apr 19, 2 AM $ 0.0003
+0.00%
$ 199,344 $ 5,295
Apr 19, 1 AM $ 0.0003
-0.67%
$ 199,344 $ 5,295
Apr 19, 12 AM $ 0.000302
+0.66%
$ 200,679 $ 5,357
Apr 18, 11 PM $ 0.000301
-0.94%
$ 199,360 $ 5,357
Apr 18, 10 PM $ 0.000303
+0.11%
$ 201,258 $ 4,240
Apr 18, 9 PM $ 0.000303
-0.10%
$ 201,044 $ 4,223
Apr 18, 8 PM $ 0.000303
+0.12%
$ 201,236 $ 4,188
Apr 18, 7 PM $ 0.000303
+0.40%
$ 200,989 $ 3,881
Apr 18, 6 PM $ 0.000302
-0.78%
$ 200,187 $ 2,021
Apr 18, 5 PM $ 0.000304
-2.04%
$ 201,765 $ 1,457
Apr 18, 4 PM $ 0.00031
-0.95%
$ 205,976 $ 940
Apr 18, 3 PM $ 0.000313
+0.00%
$ 207,946 $ 363
Apr 18, 2 PM $ 0.000313
-0.06%
$ 207,946 $ 494
Apr 18, 1 PM $ 0.000314
+0.06%
$ 208,076 $ 518
Apr 18, 12 PM $ 0.000313
-1.27%
$ 207,952 $ 535
Apr 18, 11 AM $ 0.000318
+1.01%
$ 210,634 $ 333
Apr 18, 10 AM $ 0.000314
-0.19%
$ 208,538 $ 305
Apr 18, 9 AM $ 0.000315
-1.29%
$ 208,933 $ 303
Apr 18, 8 AM $ 0.000319
-0.11%
$ 211,660 $ 178
Apr 18, 7 AM $ 0.000319
+1.43%
$ 211,902 $ 313
Apr 18, 6 AM $ 0.000315
+0.00%
$ 208,905 $ 430
Apr 18, 5 AM $ 0.000315
+0.00%
$ 208,905 $ 859