Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.000285
+0.00%
$189,041 $482
Jun 21, 4 AM $0.000285
+1.21%
$189,041 $481
Jun 21, 3 AM $0.000281
-0.06%
$186,784 $417
Jun 21, 2 AM $0.000282
-0.23%
$186,896 $417
Jun 21, 1 AM $0.000282
+0.02%
$187,335 $928
Jun 21, 12 AM $0.000282
+0.00%
$187,299 $2,056
Jun 20, 11 PM $0.000282
-0.09%
$187,299 $2,056
Jun 20, 10 PM $0.000282
+0.81%
$187,460 $2,691
Jun 20, 9 PM $0.00028
-0.85%
$185,949 $4,440
Jun 20, 8 PM $0.000283
-0.47%
$187,552 $15,499
Jun 20, 7 PM $0.000284
+0.55%
$188,430 $22,994
Jun 20, 6 PM $0.000282
+0.00%
$187,394 $22,302
Jun 20, 5 PM $0.000282
-0.10%
$187,394 $22,302
Jun 20, 4 PM $0.000283
-0.01%
$187,588 $22,302
Jun 20, 3 PM $0.000283
+0.90%
$187,601 $22,302
Jun 20, 2 PM $0.00028
-0.13%
$185,921 $22,238
Jun 20, 1 PM $0.000281
+0.00%
$186,168 $21,897
Jun 20, 12 PM $0.000281
+0.00%
$186,168 $21,930
Jun 20, 11 AM $0.000281
+0.00%
$186,168 $21,930
Jun 20, 10 AM $0.000281
+0.00%
$186,168 $21,930
Jun 20, 9 AM $0.000281
+0.00%
$186,168 $21,930
Jun 20, 8 AM $0.000281
+0.00%
$186,168 $21,930
Jun 20, 7 AM $0.000281
+0.00%
$186,168 $21,930
Jun 20, 6 AM $0.000281
+0.00%
$186,168 $21,930
Jun 20, 5 AM $0.000281
+0.13%
$186,168 $21,930
Jun 20, 4 AM $0.00028
+0.00%
$185,935 $9,108
Jun 20, 3 AM $0.00028
+0.00%
$185,935 $9,108
Jun 19, 9 PM $0.00024
-25.31%
$159,259 $8,018
Jun 19, 8 PM $0.000321
+15.67%
$213,238 $5,061
Jun 19, 7 PM $0.000278
+0.00%
$184,342 $75
Jun 19, 6 PM $0.000278
+0.10%
$184,342 $75
Jun 19, 5 PM $0.000278
+0.00%
$184,156 $94
Jun 19, 4 PM $0.000278
+0.00%
$184,156 $94
Jun 19, 3 PM $0.000278
+0.02%
$184,156 $94
Jun 19, 2 PM $0.000277
+0.02%
$184,081 $231
Jun 19, 1 PM $0.000277
-0.29%
$184,048 $231
Jun 19, 12 PM $0.000278
+0.74%
$184,590 $199
Jun 19, 11 AM $0.000276
-0.75%
$183,235 $179
Jun 19, 10 AM $0.000278
-0.01%
$184,615 $189
Jun 19, 9 AM $0.000278
+0.00%
$184,632 $219
Jun 19, 8 AM $0.000278
+0.00%
$184,632 $219
Jun 19, 7 AM $0.000278
+0.00%
$184,636 $220
Jun 19, 6 AM $0.000278
+0.00%
$184,636 $220
Jun 19, 5 AM $0.000278
-0.40%
$184,636 $220
Jun 19, 4 AM $0.000279
+0.00%
$185,385 $200
Jun 19, 3 AM $0.000279
+0.57%
$185,384 $263
Jun 19, 2 AM $0.000278
+0.00%
$184,336 $263
Jun 19, 1 AM $0.000278
+0.00%
$184,336 $263
Jun 19, 12 AM $0.000278
+0.00%
$184,336 $263
Jun 18, 11 PM $0.000278
-0.02%
$184,336 $273