GAM3S.GG Historical Data

G3 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000463
-2.87%
$ 147,784 $ 299,911
Jan 8, 12 AM $ 0.000476
-0.14%
$ 152,153 $ 302,922
Jan 7, 11 PM $ 0.000477
-0.81%
$ 152,112 $ 303,082
Jan 7, 10 PM $ 0.000482
-0.13%
$ 153,929 $ 306,065
Jan 7, 9 PM $ 0.000482
+1.37%
$ 154,133 $ 311,454
Jan 7, 8 PM $ 0.000476
-0.16%
$ 152,044 $ 314,873
Jan 7, 7 PM $ 0.000477
-0.65%
$ 152,548 $ 313,135
Jan 7, 6 PM $ 0.000481
+0.00%
$ 153,552 $ 312,138
Jan 7, 5 PM $ 0.000481
-2.36%
$ 153,556 $ 308,954
Jan 7, 4 PM $ 0.000492
+1.70%
$ 157,266 $ 314,971
Jan 7, 3 PM $ 0.000484
-0.16%
$ 155,046 $ 315,392
Jan 7, 2 PM $ 0.000485
-4.09%
$ 154,879 $ 325,189
Jan 7, 1 PM $ 0.000506
+1.36%
$ 161,503 $ 359,845
Jan 7, 12 PM $ 0.000499
+0.14%
$ 159,330 $ 361,520
Jan 7, 11 AM $ 0.000498
+0.63%
$ 159,109 $ 360,941
Jan 7, 10 AM $ 0.000495
+0.41%
$ 158,109 $ 360,746
Jan 7, 9 AM $ 0.000493
-1.34%
$ 157,472 $ 361,180
Jan 7, 8 AM $ 0.0005
+1.25%
$ 159,100 $ 364,825
Jan 7, 7 AM $ 0.000493
-4.16%
$ 158,804 $ 344,607
Jan 7, 6 AM $ 0.000515
-3.51%
$ 164,493 $ 300,012
Jan 7, 5 AM $ 0.000534
+1.69%
$ 170,471 $ 259,668
Jan 7, 4 AM $ 0.000525
-5.95%
$ 168,243 $ 254,386
Jan 7, 3 AM $ 0.000558
+8.48%
$ 178,228 $ 254,641
Jan 7, 2 AM $ 0.000514
-3.90%
$ 164,293 $ 252,111
Jan 7, 1 AM $ 0.000524
-3.85%
$ 167,570 $ 247,869
Jan 7, 12 AM $ 0.000545
-0.47%
$ 174,281 $ 246,054
Jan 6, 11 PM $ 0.000548
-0.92%
$ 176,737 $ 242,125
Jan 6, 10 PM $ 0.000553
+0.28%
$ 176,725 $ 236,947
Jan 6, 9 PM $ 0.000552
-2.50%
$ 176,237 $ 233,216
Jan 6, 8 PM $ 0.000565
-2.68%
$ 180,579 $ 229,198
Jan 6, 7 PM $ 0.000581
-4.71%
$ 186,548 $ 230,517
Jan 6, 6 PM $ 0.000609
+5.04%
$ 194,643 $ 240,082
Jan 6, 5 PM $ 0.000585
-3.57%
$ 186,845 $ 241,435
Jan 6, 4 PM $ 0.000606
+3.00%
$ 189,542 $ 236,656
Jan 6, 3 PM $ 0.000585
-10.75%
$ 186,770 $ 236,023
Jan 6, 2 PM $ 0.000655
-0.53%
$ 209,258 $ 237,405
Jan 6, 1 PM $ 0.000658
+10.60%
$ 210,383 $ 202,602
Jan 6, 12 PM $ 0.000595
+3.75%
$ 190,223 $ 203,492
Jan 6, 11 AM $ 0.000574
+1.22%
$ 183,343 $ 204,157
Jan 6, 10 AM $ 0.000567
+2.26%
$ 181,128 $ 200,380
Jan 6, 9 AM $ 0.000554
+3.94%
$ 177,120 $ 199,219
Jan 6, 8 AM $ 0.000533
-0.60%
$ 170,399 $ 188,317
Jan 6, 7 AM $ 0.000537
+1.94%
$ 170,569 $ 185,420
Jan 6, 6 AM $ 0.000526
+0.22%
$ 168,161 $ 186,826
Jan 6, 5 AM $ 0.000525
+0.04%
$ 167,787 $ 188,358
Jan 6, 4 AM $ 0.000524
-0.37%
$ 167,281 $ 190,839
Jan 6, 3 AM $ 0.00052
-1.66%
$ 167,570 $ 185,578
Jan 6, 2 AM $ 0.000529
+0.18%
$ 168,990 $ 185,121
Jan 6, 1 AM $ 0.000535
+2.44%
$ 170,903 $ 184,791
Jan 6, 12 AM $ 0.000522
+0.62%
$ 167,708 $ 182,857