GAM3S.GG Historical Data

G3 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000522
+0.62%
$ 167,708 $ 182,857
Jan 5, 11 PM $ 0.000521
-0.37%
$ 166,489 $ 180,544
Jan 5, 10 PM $ 0.000523
+2.96%
$ 167,113 $ 184,150
Jan 5, 9 PM $ 0.000508
+0.73%
$ 162,303 $ 135,321
Jan 5, 8 PM $ 0.000504
-0.47%
$ 161,128 $ 204,959
Jan 5, 7 PM $ 0.000506
+1.16%
$ 161,668 $ 202,553
Jan 5, 6 PM $ 0.0005
-1.01%
$ 159,814 $ 210,562
Jan 5, 5 PM $ 0.000505
+0.30%
$ 161,439 $ 220,306
Jan 5, 4 PM $ 0.000505
-0.86%
$ 161,309 $ 217,628
Jan 5, 3 PM $ 0.000509
+0.15%
$ 162,710 $ 210,794
Jan 5, 2 PM $ 0.000507
+1.29%
$ 161,979 $ 204,592
Jan 5, 1 PM $ 0.000501
-0.62%
$ 159,698 $ 202,639
Jan 5, 12 PM $ 0.000504
-0.45%
$ 160,910 $ 195,835
Jan 5, 11 AM $ 0.000505
-0.33%
$ 161,485 $ 188,192
Jan 5, 10 AM $ 0.000507
-0.31%
$ 162,317 $ 186,749
Jan 5, 9 AM $ 0.000509
+1.13%
$ 162,635 $ 182,480
Jan 5, 8 AM $ 0.000501
-0.21%
$ 160,156 $ 178,889
Jan 5, 7 AM $ 0.000497
-0.76%
$ 158,862 $ 180,860
Jan 5, 6 AM $ 0.000501
+0.02%
$ 160,081 $ 180,317
Jan 5, 5 AM $ 0.000492
-1.51%
$ 157,113 $ 121,594
Jan 5, 4 AM $ 0.000499
-3.61%
$ 159,518 $ 174,684
Jan 5, 3 AM $ 0.000516
+0.66%
$ 164,706 $ 174,587
Jan 5, 2 AM $ 0.000512
-0.36%
$ 164,054 $ 171,935
Jan 5, 1 AM $ 0.000516
+0.05%
$ 164,834 $ 170,163
Jan 5, 12 AM $ 0.000519
+0.13%
$ 165,811 $ 170,595
Jan 4, 11 PM $ 0.000518
+3.52%
$ 165,399 $ 172,046
Jan 4, 10 PM $ 0.0005
+3.06%
$ 159,779 $ 164,098
Jan 4, 9 PM $ 0.000486
-1.12%
$ 155,205 $ 146,315
Jan 4, 8 PM $ 0.000491
+1.04%
$ 156,961 $ 135,151
Jan 4, 7 PM $ 0.000486
+0.87%
$ 155,342 $ 133,658
Jan 4, 6 PM $ 0.000482
+6.17%
$ 153,701 $ 116,512
Jan 4, 5 PM $ 0.000454
-0.78%
$ 145,057 $ 48,130
Jan 4, 4 PM $ 0.000458
+1.28%
$ 146,201 $ 101,693
Jan 4, 3 PM $ 0.000452
-0.27%
$ 144,356 $ 100,896
Jan 4, 2 PM $ 0.000453
-1.33%
$ 144,752 $ 103,099
Jan 4, 1 PM $ 0.000459
+0.45%
$ 146,708 $ 107,814
Jan 4, 12 PM $ 0.000458
+0.71%
$ 146,255 $ 110,617
Jan 4, 11 AM $ 0.000455
+0.50%
$ 145,228 $ 118,788
Jan 4, 10 AM $ 0.000452
+0.75%
$ 144,512 $ 133,698
Jan 4, 9 AM $ 0.000449
+1.01%
$ 143,430 $ 139,527
Jan 4, 8 AM $ 0.000445
+0.60%
$ 142,157 $ 139,405
Jan 4, 7 AM $ 0.000442
-1.55%
$ 141,310 $ 134,983
Jan 4, 6 AM $ 0.000452
-0.55%
$ 144,424 $ 132,074
Jan 4, 5 AM $ 0.000455
+0.44%
$ -- $ 132,136
Jan 4, 4 AM $ 0.000453
+0.02%
$ -- $ 134,933
Jan 4, 3 AM $ 0.000452
+0.12%
$ -- $ 145,238
Jan 4, 2 AM $ 0.000452
+0.44%
$ -- $ 154,312
Jan 4, 1 AM $ 0.000451
-0.90%
$ 143,939 $ 157,026
Jan 4, 12 AM $ 0.000455
+1.05%
$ -- $ 160,344
Jan 3, 11 PM $ 0.00045
+1.17%
$ 142,826 $ 161,853