Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $0.000278
+0.01%
$184,374 $294
Jun 18, 9 PM $0.000278
+0.03%
$184,364 $300
Jun 18, 8 PM $0.000278
+0.00%
$184,311 $316
Jun 18, 7 PM $0.000278
+0.00%
$184,311 $316
Jun 18, 6 PM $0.000278
+0.04%
$184,307 $411
Jun 18, 5 PM $0.000278
+0.00%
$184,231 $662
Jun 18, 4 PM $0.000278
+0.00%
$184,230 $662
Jun 18, 3 PM $0.000278
-2.55%
$184,233 $693
Jun 18, 2 PM $0.000285
+0.00%
$189,053 $611
Jun 18, 1 PM $0.000285
+0.00%
$189,053 $611
Jun 18, 12 PM $0.000285
+0.09%
$189,047 $644
Jun 18, 11 AM $0.000285
+0.34%
$188,878 $644
Jun 18, 10 AM $0.000284
+0.01%
$188,229 $684
Jun 18, 9 AM $0.000284
+0.00%
$188,204 $632
Jun 18, 8 AM $0.000284
-0.01%
$188,204 $632
Jun 18, 7 AM $0.000284
-0.28%
$188,218 $871
Jun 18, 6 AM $0.000284
+0.00%
$188,741 $904
Jun 18, 5 AM $0.000284
+0.00%
$188,220 $904
Jun 18, 4 AM $0.000284
-0.05%
$188,220 $904
Jun 18, 3 AM $0.000284
+0.00%
$188,323 $841
Jun 18, 2 AM $0.000284
+0.00%
$188,323 $841
Jun 18, 1 AM $0.000284
-0.15%
$188,323 $841
Jun 18, 12 AM $0.000284
+0.15%
$188,609 $821
Jun 17, 11 PM $0.000284
-0.71%
$188,396 $840
Jun 17, 10 PM $0.000286
+0.46%
$189,734 $840
Jun 17, 9 PM $0.000285
-0.73%
$188,874 $833
Jun 17, 8 PM $0.000287
-0.20%
$190,267 $828
Jun 17, 7 PM $0.000287
-1.11%
$190,651 $828
Jun 17, 6 PM $0.000291
-0.65%
$192,794 $733
Jun 17, 5 PM $0.000292
+0.14%
$194,049 $452
Jun 17, 4 PM $0.000292
+0.54%
$193,777 $452
Jun 17, 3 PM $0.000291
+1.26%
$192,731 $421
Jun 17, 2 PM $0.000287
+0.00%
$190,327 $429
Jun 17, 1 PM $0.000287
-0.44%
$190,331 $471
Jun 17, 12 PM $0.000288
+0.00%
$191,176 $471
Jun 17, 11 AM $0.000288
-0.55%
$191,176 $471
Jun 17, 10 AM $0.00029
+0.00%
$192,240 $489
Jun 17, 9 AM $0.00029
+0.00%
$192,240 $489
Jun 17, 8 AM $0.00029
-0.60%
$192,240 $489
Jun 17, 7 AM $0.000292
+0.39%
$193,408 $311
Jun 17, 6 AM $0.00029
-0.18%
$192,663 $278
Jun 17, 5 AM $0.000291
+0.15%
$193,007 $278
Jun 17, 4 AM $0.00029
+0.02%
$192,722 $551
Jun 17, 3 AM $0.00029
-0.02%
$192,676 $707
Jun 17, 2 AM $0.00029
+0.02%
$192,722 $735
Jun 17, 1 AM $0.00029
+0.00%
$192,677 $745
Jun 17, 12 AM $0.00029
+0.00%
$192,677 $745
Jun 16, 11 PM $0.00029
-0.89%
$192,677 $745
Jun 16, 10 PM $0.000293
+0.90%
$194,402 $745
Jun 16, 9 PM $0.00029
-0.01%
$192,665 $621