GAM3S.GG Historical Data

G3 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000315
+0.00%
$ 208,905 $ 859
Apr 18, 4 AM $ 0.000315
+0.00%
$ 208,905 $ 1,238
Apr 18, 3 AM $ 0.000315
-0.35%
$ 208,905 $ 1,685
Apr 18, 2 AM $ 0.000316
+0.00%
$ 209,635 $ 2,021
Apr 18, 1 AM $ 0.000316
-0.90%
$ 209,635 $ 2,436
Apr 18, 12 AM $ 0.000319
-0.04%
$ 211,544 $ 2,684
Apr 17, 11 PM $ 0.000319
-0.30%
$ 211,639 $ 3,233
Apr 17, 10 PM $ 0.00032
+0.00%
$ 212,278 $ 3,461
Apr 17, 9 PM $ 0.00032
+0.00%
$ 212,279 $ 3,786
Apr 17, 8 PM $ 0.00032
+0.02%
$ 212,288 $ 4,159
Apr 17, 7 PM $ 0.00032
+0.00%
$ 212,242 $ 4,497
Apr 17, 6 PM $ 0.00032
+0.00%
$ 212,240 $ 4,905
Apr 17, 5 PM $ 0.00032
+0.00%
$ 212,241 $ 5,258
Apr 17, 4 PM $ 0.00032
+0.33%
$ 212,250 $ 5,653
Apr 17, 3 PM $ 0.000319
+0.00%
$ 211,542 $ 6,074
Apr 17, 2 PM $ 0.000319
+1.36%
$ 211,543 $ 6,537
Apr 17, 1 PM $ 0.000315
+0.43%
$ 208,704 $ 6,904
Apr 17, 12 PM $ 0.000313
+0.00%
$ 207,812 $ 7,404
Apr 17, 11 AM $ 0.000313
+0.00%
$ 207,809 $ 7,802
Apr 17, 10 AM $ 0.000313
+0.00%
$ 207,810 $ 8,207
Apr 17, 9 AM $ 0.000313
+0.04%
$ 207,808 $ 8,660
Apr 17, 8 AM $ 0.000313
-0.03%
$ 207,726 $ 9,063
Apr 17, 7 AM $ 0.000313
+0.99%
$ 207,784 $ 9,279
Apr 17, 6 AM $ 0.00031
+0.10%
$ 205,754 $ 9,600
Apr 17, 5 AM $ 0.000306
-1.33%
$ 203,019 $ 9,565
Apr 17, 4 AM $ 0.00031
+1.38%
$ 205,754 $ 9,612
Apr 17, 3 AM $ 0.000306
-0.06%
$ 202,954 $ 9,632
Apr 17, 2 AM $ 0.000306
-0.13%
$ 203,084 $ 9,724
Apr 17, 1 AM $ 0.000307
-0.23%
$ 203,345 $ 9,724
Apr 17, 12 AM $ 0.000307
-0.10%
$ 203,804 $ 9,797
Apr 16, 11 PM $ 0.000308
-1.04%
$ 204,003 $ 9,891
Apr 16, 10 PM $ 0.000311
-0.03%
$ 206,139 $ 9,898
Apr 16, 9 PM $ 0.000311
+0.86%
$ 206,204 $ 9,958
Apr 16, 8 PM $ 0.000308
-0.31%
$ 204,446 $ 10,050
Apr 16, 7 PM $ 0.000309
+0.69%
$ 205,088 $ 10,099
Apr 16, 6 PM $ 0.000307
-0.39%
$ 203,678 $ 10,646
Apr 16, 5 PM $ 0.000308
+1.20%
$ 204,476 $ 10,757
Apr 16, 4 PM $ 0.000305
-1.45%
$ 202,059 $ 10,966
Apr 16, 3 PM $ 0.000309
+1.34%
$ 205,037 $ 10,971
Apr 16, 2 PM $ 0.000305
+0.44%
$ 202,317 $ 11,097
Apr 16, 1 PM $ 0.000304
-1.63%
$ 201,435 $ 11,129
Apr 16, 12 PM $ 0.000309
+1.02%
$ 204,780 $ 11,046
Apr 16, 11 AM $ 0.000306
-0.02%
$ 202,703 $ 11,550
Apr 16, 10 AM $ 0.000306
+0.25%
$ 202,740 $ 12,448
Apr 16, 9 AM $ 0.000305
-0.06%
$ 202,236 $ 12,334
Apr 16, 8 AM $ 0.000305
-1.20%
$ 202,355 $ 13,801
Apr 16, 7 AM $ 0.000309
+0.13%
$ 204,816 $ 13,730
Apr 16, 6 AM $ 0.000308
+0.03%
$ 204,559 $ 14,834
Apr 16, 5 AM $ 0.000308
+0.49%
$ 204,495 $ 18,512
Apr 16, 4 AM $ 0.000307
-0.47%
$ 203,507 $ 19,355