GAM3S.GG Historical Data

G3 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000307
-0.47%
$ 203,507 $ 19,355
Apr 16, 3 AM $ 0.000308
+0.54%
$ 204,472 $ 22,329
Apr 16, 2 AM $ 0.000307
-0.59%
$ 203,382 $ 24,735
Apr 16, 1 AM $ 0.000308
-0.01%
$ 204,581 $ 25,892
Apr 16, 12 AM $ 0.000308
+0.75%
$ 204,612 $ 26,553
Apr 15, 11 PM $ 0.000306
-0.15%
$ 203,098 $ 28,583
Apr 15, 10 PM $ 0.000307
-0.75%
$ 203,395 $ 28,604
Apr 15, 9 PM $ 0.000306
-0.05%
$ 203,098 $ 29,655
Apr 15, 8 PM $ 0.000306
-0.17%
$ 203,195 $ 30,391
Apr 15, 7 PM $ 0.000307
+0.59%
$ 203,539 $ 36,811
Apr 15, 6 PM $ 0.000305
+0.49%
$ 202,351 $ 39,520
Apr 15, 5 PM $ 0.000304
+3.77%
$ 201,359 $ 39,393
Apr 15, 4 PM $ 0.000293
-4.21%
$ 194,048 $ 40,881
Apr 15, 3 PM $ 0.000305
-0.06%
$ 202,573 $ 50,995
Apr 15, 2 PM $ 0.000306
+3.02%
$ 202,693 $ 50,963
Apr 15, 1 PM $ 0.000297
+0.10%
$ 196,759 $ 54,320
Apr 15, 12 PM $ 0.000296
+2.95%
$ 196,563 $ 63,147
Apr 15, 11 AM $ 0.000288
-1.38%
$ 190,933 $ 64,250
Apr 15, 10 AM $ 0.000292
-2.14%
$ 193,608 $ 63,379
Apr 15, 9 AM $ 0.000298
-2.19%
$ 197,841 $ 63,391
Apr 15, 8 AM $ 0.000305
-0.76%
$ 202,281 $ 61,306
Apr 15, 7 AM $ 0.000307
-3.93%
$ 203,821 $ 62,629
Apr 15, 6 AM $ 0.000318
+3.56%
$ 211,220 $ 63,557
Apr 15, 5 AM $ 0.000311
+2.18%
$ 206,484 $ 61,167
Apr 15, 4 AM $ 0.000305
-2.01%
$ 202,073 $ 62,687
Apr 15, 3 AM $ 0.000313
+6.74%
$ 207,593 $ 61,035
Apr 15, 2 AM $ 0.000305
-2.74%
$ 202,360 $ 61,728
Apr 15, 1 AM $ 0.000314
+0.38%
$ 208,069 $ 65,504
Apr 15, 12 AM $ 0.000312
+2.57%
$ 207,272 $ 67,432
Apr 14, 11 PM $ 0.000306
+0.01%
$ 203,256 $ 72,118
Apr 14, 10 PM $ 0.000306
+0.16%
$ 203,235 $ 73,767
Apr 14, 9 PM $ 0.000306
+0.87%
$ 202,920 $ 78,568
Apr 14, 8 PM $ 0.000303
-8.42%
$ 201,161 $ 85,874
Apr 14, 7 PM $ 0.000329
+5.40%
$ 218,071 $ 82,989
Apr 14, 6 PM $ 0.000312
+0.17%
$ 206,906 $ 87,199
Apr 14, 5 PM $ 0.000311
-3.59%
$ 206,555 $ 88,804
Apr 14, 4 PM $ 0.000323
+4.64%
$ 214,239 $ 89,467
Apr 14, 3 PM $ 0.000309
-2.13%
$ 204,741 $ 80,850
Apr 14, 2 PM $ 0.000315
+2.38%
$ 209,198 $ 81,134
Apr 14, 1 PM $ 0.000307
+6.65%
$ 203,389 $ 1,854
Apr 14, 12 PM $ 0.000287
+0.12%
$ 190,704 $ 87,559
Apr 14, 11 AM $ 0.000287
+1.74%
$ 190,474 $ 92,784
Apr 14, 10 AM $ 0.000282
-0.62%
$ 187,222 $ 94,031
Apr 14, 9 AM $ 0.000284
+3.00%
$ 188,398 $ 96,278
Apr 14, 8 AM $ 0.000276
-0.84%
$ 182,913 $ 97,776
Apr 14, 7 AM $ 0.000283
+8.01%
$ 187,914 $ 98,134
Apr 14, 6 AM $ 0.000262
+0.28%
$ 173,977 $ 97,497
Apr 14, 5 AM $ 0.000262
-2.09%
$ 173,499 $ 98,925
Apr 14, 4 AM $ 0.000267
-2.08%
$ 177,201 $ 98,881
Apr 14, 3 AM $ 0.000269
-1.28%
$ 178,248 $ 99,719