Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $0.00029
-0.01%
$192,665 $621
Jun 16, 8 PM $0.00029
+0.12%
$192,675 $715
Jun 16, 7 PM $0.00029
+0.00%
$192,452 $818
Jun 16, 6 PM $0.00029
-0.12%
$192,452 $959
Jun 16, 5 PM $0.00029
+0.00%
$192,682 $1,323
Jun 16, 4 PM $0.00029
+0.00%
$192,682 $1,323
Jun 16, 3 PM $0.00029
-1.09%
$192,682 $1,323
Jun 16, 2 PM $0.000294
-0.13%
$194,802 $1,356
Jun 16, 1 PM $0.000294
-0.05%
$195,058 $1,166
Jun 16, 12 PM $0.000294
+0.63%
$195,148 $1,219
Jun 16, 11 AM $0.000292
-0.86%
$193,924 $1,219
Jun 16, 10 AM $0.000295
-0.04%
$195,609 $764
Jun 16, 9 AM $0.000295
-0.02%
$195,696 $1,226
Jun 16, 8 AM $0.000295
+1.32%
$195,741 $1,793
Jun 16, 7 AM $0.000291
+0.00%
$193,186 $2,291
Jun 16, 6 AM $0.000291
+0.00%
$193,186 $2,832
Jun 16, 5 AM $0.000291
-1.33%
$193,186 $3,421
Jun 16, 4 AM $0.000295
+0.01%
$195,793 $3,717
Jun 16, 3 AM $0.000295
+0.00%
$195,775 $4,316
Jun 16, 2 AM $0.000295
-0.06%
$195,778 $4,415
Jun 16, 1 AM $0.000295
+0.00%
$195,888 $5,014
Jun 16, 12 AM $0.000295
+0.01%
$195,890 $6,462
Jun 15, 11 PM $0.000295
+0.00%
$195,875 $7,392
Jun 15, 10 PM $0.000295
+0.47%
$195,878 $7,934
Jun 15, 9 PM $0.000294
+0.00%
$194,962 $8,465
Jun 15, 8 PM $0.000294
+0.05%
$194,962 $9,152
Jun 15, 7 PM $0.000294
-0.06%
$194,863 $9,897
Jun 15, 6 PM $0.000294
+0.00%
$194,973 $10,300
Jun 15, 5 PM $0.000294
+0.00%
$194,974 $10,620
Jun 15, 4 PM $0.000294
+0.12%
$194,974 $11,202
Jun 15, 3 PM $0.000294
+0.21%
$194,738 $11,763
Jun 15, 2 PM $0.000293
-0.45%
$194,326 $12,197
Jun 15, 1 PM $0.000294
+0.74%
$195,207 $12,755
Jun 15, 12 PM $0.000292
+0.16%
$193,770 $13,366
Jun 15, 11 AM $0.000292
+0.23%
$193,461 $13,963
Jun 15, 10 AM $0.000291
-0.03%
$193,026 $14,450
Jun 15, 9 AM $0.000291
-0.02%
$193,090 $14,550
Jun 15, 8 AM $0.000291
-0.06%
$193,128 $14,524
Jun 15, 7 AM $0.000291
-0.02%
$193,253 $14,524
Jun 15, 6 AM $0.000291
+0.13%
$193,284 $14,376
Jun 15, 5 AM $0.000291
-0.02%
$193,026 $14,658
Jun 15, 4 AM $0.000291
-0.03%
$193,070 $16,188
Jun 15, 3 AM $0.000291
-0.07%
$193,135 $16,084
Jun 15, 2 AM $0.000291
+0.03%
$193,264 $16,603
Jun 15, 1 AM $0.000291
-0.10%
$193,135 $16,791
Jun 15, 12 AM $0.000291
+0.59%
$193,320 $16,567
Jun 14, 11 PM $0.00029
+0.17%
$192,187 $15,821
Jun 14, 10 PM $0.000289
-0.10%
$191,857 $16,467
Jun 14, 9 PM $0.000289
+2.48%
$192,055 $16,627
Jun 14, 8 PM $0.000282
+0.04%
$187,414 $16,543