GAM3S.GG Historical Data

G3 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000455
+1.05%
$ -- $ 160,344
Jan 3, 11 PM $ 0.00045
+1.17%
$ 142,826 $ 161,853
Jan 3, 10 PM $ 0.000445
-0.54%
$ 142,047 $ 172,097
Jan 3, 9 PM $ 0.000445
+0.65%
$ 142,205 $ 183,603
Jan 3, 8 PM $ 0.000442
-0.65%
$ 141,284 $ 190,931
Jan 3, 7 PM $ 0.000445
+0.79%
$ 142,206 $ 135,270
Jan 3, 6 PM $ 0.000442
-0.37%
$ 141,098 $ 188,196
Jan 3, 5 PM $ 0.000444
-1.58%
$ 142,403 $ 191,635
Jan 3, 4 PM $ 0.00045
+0.20%
$ 142,880 $ 201,986
Jan 3, 3 PM $ 0.000449
+0.62%
$ 143,342 $ 216,042
Jan 3, 2 PM $ 0.000446
-0.57%
$ 142,464 $ 232,689
Jan 3, 1 PM $ 0.000448
-0.82%
$ 143,287 $ 233,256
Jan 3, 12 PM $ 0.000452
+0.85%
$ 144,670 $ 229,490
Jan 3, 11 AM $ 0.000448
+0.24%
$ 143,226 $ 220,931
Jan 3, 10 AM $ 0.000447
+0.29%
$ 142,886 $ 208,535
Jan 3, 9 AM $ 0.000446
+0.67%
$ 142,475 $ 205,888
Jan 3, 8 AM $ 0.000443
-1.08%
$ 141,520 $ 206,899
Jan 3, 7 AM $ 0.000446
-0.20%
$ 142,613 $ 207,481
Jan 3, 6 AM $ 0.000447
-0.19%
$ 142,884 $ 211,119
Jan 3, 5 AM $ 0.000448
+1.54%
$ 143,154 $ 211,281
Jan 3, 4 AM $ 0.000439
-0.61%
$ 140,255 $ 204,647
Jan 3, 3 AM $ 0.000444
+2.16%
$ 141,657 $ 194,663
Jan 3, 2 AM $ 0.000435
-1.92%
$ 138,839 $ 192,104
Jan 3, 1 AM $ 0.00044
-0.99%
$ 140,709 $ 197,647
Jan 3, 12 AM $ 0.000443
-0.21%
$ 140,001 $ 203,076
Jan 2, 11 PM $ 0.000441
-2.61%
$ 140,914 $ 228,602
Jan 2, 10 PM $ 0.00045
-0.76%
$ 143,831 $ 227,706
Jan 2, 9 PM $ 0.000453
+0.17%
$ 144,633 $ 245,140
Jan 2, 8 PM $ 0.000452
+0.03%
$ 144,381 $ 262,573
Jan 2, 7 PM $ 0.000452
+0.07%
$ 144,340 $ 261,421
Jan 2, 6 PM $ 0.000451
+1.73%
$ 144,234 $ 265,520
Jan 2, 5 PM $ 0.000447
-0.68%
$ 142,788 $ 264,989
Jan 2, 4 PM $ 0.000451
+0.89%
$ 143,919 $ 257,507
Jan 2, 3 PM $ 0.000447
-1.79%
$ 142,934 $ 245,742
Jan 2, 2 PM $ 0.000457
-0.28%
$ 145,860 $ 231,933
Jan 2, 1 PM $ 0.000458
+0.17%
$ 146,269 $ 244,862
Jan 2, 12 PM $ 0.000457
+0.37%
$ 146,021 $ 250,544
Jan 2, 11 AM $ 0.000455
+0.98%
$ 145,480 $ 251,262
Jan 2, 10 AM $ 0.000454
-0.30%
$ 144,902 $ 248,555
Jan 2, 9 AM $ 0.000453
-0.10%
$ 144,887 $ 243,923
Jan 2, 8 AM $ 0.000454
+0.59%
$ 145,046 $ 242,793
Jan 2, 7 AM $ 0.000451
-1.74%
$ 144,194 $ 243,228
Jan 2, 6 AM $ 0.000459
+0.50%
$ 146,753 $ 240,324
Jan 2, 5 AM $ 0.000457
-0.57%
$ 146,017 $ 240,513
Jan 2, 4 AM $ 0.00046
+1.06%
$ 146,853 $ 243,467
Jan 2, 3 AM $ 0.000455
-0.07%
$ 145,307 $ 251,016
Jan 2, 2 AM $ 0.000455
-1.46%
$ 145,414 $ 262,965
Jan 2, 1 AM $ 0.000462
+0.45%
$ 147,441 $ 259,526
Jan 2, 12 AM $ 0.000461
-5.60%
$ 147,324 $ 258,930
Jan 1, 11 PM $ 0.000488
+0.51%
$ 156,070 $ 251,438