Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $0.000282
+0.04%
$187,414 $16,543
Jun 14, 7 PM $0.000282
-0.06%
$187,348 $16,623
Jun 14, 6 PM $0.000283
+0.07%
$187,458 $17,323
Jun 14, 5 PM $0.000282
-0.79%
$187,330 $17,586
Jun 14, 4 PM $0.000285
-0.03%
$188,822 $17,605
Jun 14, 3 PM $0.000285
+0.04%
$188,886 $17,632
Jun 14, 2 PM $0.000285
-0.10%
$188,808 $17,881
Jun 14, 1 PM $0.000285
-0.03%
$188,996 $17,754
Jun 14, 12 PM $0.000285
+0.00%
$189,121 $17,573
Jun 14, 11 AM $0.000285
+0.03%
$189,187 $18,256
Jun 14, 10 AM $0.000285
+0.03%
$189,128 $19,183
Jun 14, 9 AM $0.000285
+0.00%
$189,129 $19,413
Jun 14, 8 AM $0.000285
+0.07%
$189,129 $19,477
Jun 14, 7 AM $0.000285
+0.03%
$189,003 $19,535
Jun 14, 6 AM $0.000285
-0.04%
$188,942 $20,478
Jun 14, 5 AM $0.000285
-0.27%
$189,010 $21,722
Jun 14, 4 AM $0.000286
+0.00%
$189,515 $20,793
Jun 14, 3 AM $0.000286
+0.00%
$189,516 $21,246
Jun 14, 2 AM $0.000286
-0.20%
$189,519 $21,873
Jun 14, 1 AM $0.000286
-0.08%
$189,907 $23,317
Jun 14, 12 AM $0.000286
-0.03%
$190,058 $25,290
Jun 13, 11 PM $0.000287
+0.03%
$190,122 $25,327
Jun 13, 10 PM $0.000286
+0.00%
$190,058 $24,748
Jun 13, 9 PM $0.000287
+0.91%
$190,122 $24,548
Jun 13, 8 PM $0.000284
-0.22%
$188,415 $24,571
Jun 13, 7 PM $0.000285
+0.33%
$188,836 $24,581
Jun 13, 6 PM $0.000284
-0.07%
$188,208 $23,124
Jun 13, 5 PM $0.000284
-0.10%
$188,339 $23,498
Jun 13, 4 PM $0.000284
+0.00%
$188,537 $24,060
Jun 13, 3 PM $0.000284
+0.03%
$188,537 $24,671
Jun 13, 2 PM $0.000284
+0.10%
$188,476 $24,404
Jun 13, 1 PM $0.000284
-0.56%
$188,279 $24,348
Jun 13, 12 PM $0.000285
+0.04%
$189,338 $24,118
Jun 13, 11 AM $0.000285
+0.14%
$189,270 $23,423
Jun 13, 10 AM $0.000285
-0.07%
$189,005 $22,503
Jun 13, 9 AM $0.000285
-0.03%
$189,072 $22,275
Jun 13, 8 AM $0.000285
+0.04%
$189,137 $22,531
Jun 13, 7 AM $0.000285
-0.14%
$189,070 $22,722
Jun 13, 6 AM $0.000285
+0.04%
$189,335 $22,762
Jun 13, 5 AM $0.000285
+0.07%
$189,268 $23,380
Jun 13, 4 AM $0.000285
-0.03%
$189,136 $23,189
Jun 13, 3 AM $0.000285
+0.04%
$189,202 $22,857
Jun 13, 2 AM $0.000285
+0.11%
$189,202 $22,255
Jun 13, 1 AM $0.000285
+0.00%
$189,003 $20,669
Jun 13, 12 AM $0.000285
+0.00%
$189,003 $19,776
Jun 12, 11 PM $0.000285
-0.14%
$189,003 $19,547
Jun 12, 10 PM $0.000285
+0.10%
$189,262 $19,939
Jun 12, 9 PM $0.000285
-0.07%
$189,069 $21,360
Jun 12, 8 PM $0.000285
+0.10%
$189,202 $21,978
Jun 12, 7 PM $0.000285
-0.32%
$189,003 $21,930