GAM3S.GG Historical Data

G3 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000461
-5.60%
$ 147,324 $ 258,930
Jan 1, 11 PM $ 0.000488
+0.51%
$ 156,070 $ 251,438
Jan 1, 10 PM $ 0.000486
+12.05%
$ 155,283 $ 257,377
Jan 1, 9 PM $ 0.000434
-0.29%
$ 138,581 $ 234,208
Jan 1, 8 PM $ 0.000435
-0.23%
$ 138,981 $ 222,832
Jan 1, 7 PM $ 0.000436
-1.28%
$ 139,307 $ 227,982
Jan 1, 6 PM $ 0.000442
+0.04%
$ 141,120 $ 227,582
Jan 1, 5 PM $ 0.000442
+0.02%
$ 141,069 $ 226,817
Jan 1, 4 PM $ 0.000442
-0.14%
$ 141,260 $ 223,638
Jan 1, 3 PM $ 0.000443
+0.24%
$ 141,462 $ 224,009
Jan 1, 2 PM $ 0.000442
+0.16%
$ 141,128 $ 221,516
Jan 1, 1 PM $ 0.000441
-0.15%
$ 140,896 $ 214,758
Jan 1, 12 PM $ 0.000442
-0.97%
$ 141,114 $ 213,430
Jan 1, 11 AM $ 0.000446
-1.29%
$ 142,560 $ 213,622
Jan 1, 10 AM $ 0.000452
+0.27%
$ 143,695 $ 203,634
Jan 1, 9 AM $ 0.000451
+0.23%
$ 144,077 $ 215,535
Jan 1, 8 AM $ 0.00045
+1.80%
$ 143,741 $ 213,062
Jan 1, 7 AM $ 0.000442
+0.11%
$ 141,357 $ 212,853
Jan 1, 6 AM $ 0.000442
+0.26%
$ 141,127 $ 212,050
Jan 1, 5 AM $ 0.000441
-0.49%
$ 140,768 $ 209,030
Jan 1, 4 AM $ 0.000443
-0.32%
$ 141,457 $ 204,163
Jan 1, 3 AM $ 0.000444
-1.35%
$ 141,905 $ 194,241
Jan 1, 2 AM $ 0.00045
+0.93%
$ 143,768 $ 184,995
Jan 1, 1 AM $ 0.000446
-0.18%
$ 142,518 $ 185,829
Jan 1, 12 AM $ 0.000447
-0.08%
$ 142,773 $ 177,759
Dec 31, 11 PM $ 0.000447
-4.15%
$ 142,807 $ 156,891
Dec 31, 10 PM $ 0.000466
+2.80%
$ 144,261 $ 142,252
Dec 31, 9 PM $ 0.000453
+1.83%
$ 144,834 $ 137,174
Dec 31, 8 PM $ 0.000445
-1.20%
$ 142,232 $ 126,328
Dec 31, 7 PM $ 0.000451
-0.12%
$ 143,965 $ 122,093
Dec 31, 6 PM $ 0.000451
+0.54%
$ 143,980 $ 117,450
Dec 31, 5 PM $ 0.000448
-0.19%
$ 143,239 $ 113,734
Dec 31, 4 PM $ 0.00045
+0.01%
$ 143,663 $ 112,225
Dec 31, 3 PM $ 0.000449
-0.10%
$ 143,387 $ 107,451
Dec 31, 2 PM $ 0.00045
+1.05%
$ 143,661 $ 104,075
Dec 31, 1 PM $ 0.000445
-2.50%
$ 142,167 $ 102,128
Dec 31, 12 PM $ 0.000456
-0.35%
$ 145,827 $ 96,288
Dec 31, 11 AM $ 0.000458
+0.04%
$ 146,369 $ 97,197
Dec 31, 10 AM $ 0.000457
-0.60%
$ 146,139 $ 98,132
Dec 31, 9 AM $ 0.00046
+0.06%
$ 146,953 $ 94,244
Dec 31, 8 AM $ 0.00046
-0.06%
$ 146,569 $ 93,645
Dec 31, 7 AM $ 0.00046
+0.40%
$ 146,951 $ 90,249
Dec 31, 6 AM $ 0.000458
+0.10%
$ 146,342 $ 77,017
Dec 31, 5 AM $ 0.000458
-0.07%
$ 146,198 $ 87,704
Dec 31, 4 AM $ 0.000458
-0.40%
$ 146,295 $ 87,847
Dec 31, 3 AM $ 0.00046
-0.31%
$ 146,876 $ 87,054
Dec 31, 2 AM $ 0.000461
-0.53%
$ 147,335 $ 78,346
Dec 31, 1 AM $ 0.000463
-0.88%
$ 147,960 $ 73,208
Dec 31, 12 AM $ 0.000467
-0.48%
$ 149,280 $ 73,219
Dec 30, 11 PM $ 0.000471
+0.22%
$ 150,487 $ 74,056