Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.000285
-0.32%
$189,003 $21,930
Jun 12, 6 PM $0.000286
-0.07%
$189,607 $21,844
Jun 12, 5 PM $0.000286
-0.07%
$189,738 $21,853
Jun 12, 4 PM $0.000286
+0.14%
$189,865 $21,733
Jun 12, 3 PM $0.000286
-0.17%
$189,601 $21,210
Jun 12, 2 PM $0.000286
+1.06%
$189,865 $21,217
Jun 12, 1 PM $0.000283
-0.66%
$187,881 $21,139
Jun 12, 12 PM $0.000285
-0.10%
$189,138 $21,303
Jun 12, 11 AM $0.000285
-0.11%
$189,335 $22,650
Jun 12, 10 AM $0.000286
+0.07%
$189,537 $22,925
Jun 12, 9 AM $0.000286
+0.63%
$189,407 $23,149
Jun 12, 8 AM $0.000284
+0.89%
$188,219 $23,683
Jun 12, 7 AM $0.000281
-0.07%
$186,559 $24,690
Jun 12, 6 AM $0.000281
-0.84%
$186,691 $24,392
Jun 12, 5 AM $0.000284
-0.14%
$188,211 $22,604
Jun 12, 4 AM $0.000284
+0.00%
$188,474 $22,057
Jun 12, 3 AM $0.000284
+0.04%
$188,404 $21,996
Jun 12, 2 AM $0.000284
+0.00%
$188,338 $22,040
Jun 12, 1 AM $0.000284
-0.07%
$188,337 $21,968
Jun 12, 12 AM $0.000284
+0.04%
$188,469 $21,897
Jun 11, 11 PM $0.000284
+0.07%
$188,403 $21,916
Jun 11, 10 PM $0.000284
+0.04%
$188,271 $21,626
Jun 11, 9 PM $0.000284
+0.00%
$188,205 $19,892
Jun 11, 8 PM $0.000284
+0.00%
$188,204 $19,372
Jun 11, 7 PM $0.000284
-0.07%
$188,204 $19,406
Jun 11, 6 PM $0.000284
-0.07%
$188,336 $19,425
Jun 11, 5 PM $0.000284
+0.92%
$188,467 $19,064
Jun 11, 4 PM $0.000281
-0.04%
$186,746 $18,493
Jun 11, 3 PM $0.000282
-0.10%
$186,811 $18,661
Jun 11, 2 PM $0.000282
+0.04%
$187,008 $20,039
Jun 11, 1 PM $0.000282
+0.04%
$186,876 $21,122
Jun 11, 12 PM $0.000282
-0.03%
$186,876 $20,995
Jun 11, 11 AM $0.000282
+0.00%
$186,941 $19,992
Jun 11, 10 AM $0.000282
+0.07%
$186,943 $20,656
Jun 11, 9 AM $0.000282
-0.07%
$186,812 $21,267
Jun 11, 8 AM $0.000282
+0.67%
$186,942 $20,725
Jun 11, 7 AM $0.00028
+0.00%
$185,691 $19,516
Jun 11, 6 AM $0.00028
+0.22%
$185,691 $18,884
Jun 11, 5 AM $0.000279
-0.11%
$185,287 $18,851
Jun 11, 4 AM $0.00028
+0.00%
$185,484 $18,968
Jun 11, 3 AM $0.00028
+0.83%
$185,484 $19,376
Jun 11, 2 AM $0.000277
-0.04%
$183,955 $19,596
Jun 11, 1 AM $0.000277
+0.18%
$184,021 $19,868
Jun 11, 12 AM $0.000277
+0.94%
$183,692 $20,047
Jun 10, 11 PM $0.000274
-0.72%
$181,975 $20,037
Jun 10, 10 PM $0.000276
-0.04%
$183,292 $20,040
Jun 10, 9 PM $0.000276
-0.19%
$183,358 $20,365
Jun 10, 8 PM $0.000277
+0.04%
$183,705 $20,206
Jun 10, 7 PM $0.000277
+0.00%
$183,639 $20,150
Jun 10, 6 PM $0.000277
+0.07%
$183,705 $20,247