GAM3S.GG Historical Data

G3 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000307
+0.89%
$ 203,768 $ 37,318
Apr 12, 1 AM $ 0.000304
+0.36%
$ 201,975 $ 50,101
Apr 12, 12 AM $ 0.000303
-0.60%
$ 201,246 $ 53,849
Apr 11, 11 PM $ 0.000305
+0.04%
$ 202,469 $ 56,753
Apr 11, 10 PM $ 0.000305
+0.05%
$ 202,241 $ 56,761
Apr 11, 9 PM $ 0.000305
+0.20%
$ 202,140 $ 56,974
Apr 11, 8 PM $ 0.000304
+0.04%
$ 201,745 $ 56,533
Apr 11, 7 PM $ 0.000304
-0.41%
$ 201,662 $ 57,043
Apr 11, 6 PM $ 0.000305
-5.64%
$ 202,435 $ 60,461
Apr 11, 5 PM $ 0.000323
-0.30%
$ 214,528 $ 62,877
Apr 11, 4 PM $ 0.000325
+0.28%
$ 215,330 $ 64,363
Apr 11, 3 PM $ 0.000324
-0.25%
$ 214,629 $ 64,834
Apr 11, 2 PM $ 0.000324
+0.15%
$ 215,214 $ 64,854
Apr 11, 1 PM $ 0.000324
-0.28%
$ 214,893 $ 64,990
Apr 11, 12 PM $ 0.000325
+0.15%
$ 215,601 $ 65,030
Apr 11, 11 AM $ 0.000325
+0.62%
$ 215,448 $ 67,074
Apr 11, 10 AM $ 0.000323
-0.37%
$ 214,330 $ 67,872
Apr 11, 9 AM $ 0.000324
-0.19%
$ 215,118 $ 64,248
Apr 11, 8 AM $ 0.000325
-0.11%
$ 215,532 $ 64,165
Apr 11, 7 AM $ 0.000325
+0.26%
$ 215,762 $ 62,989
Apr 11, 6 AM $ 0.000324
-3.20%
$ 215,211 $ 63,070
Apr 11, 5 AM $ 0.000336
+0.85%
$ 222,702 $ 62,161
Apr 11, 4 AM $ 0.000333
-1.25%
$ 220,825 $ 65,155
Apr 11, 3 AM $ 0.000337
-0.02%
$ 223,628 $ 67,559
Apr 11, 2 AM $ 0.000337
-0.01%
$ 223,677 $ 68,242
Apr 11, 1 AM $ 0.000337
-0.24%
$ 223,703 $ 65,695
Apr 11, 12 AM $ 0.000338
+0.25%
$ 224,405 $ 61,572
Apr 10, 11 PM $ 0.000337
+0.21%
$ 223,844 $ 58,678
Apr 10, 10 PM $ 0.000337
-0.19%
$ 223,377 $ 58,482
Apr 10, 9 PM $ 0.000337
-0.13%
$ 223,793 $ 58,619
Apr 10, 8 PM $ 0.000338
-0.64%
$ 224,081 $ 59,743
Apr 10, 7 PM $ 0.00034
+0.56%
$ 225,521 $ 61,636
Apr 10, 6 PM $ 0.000338
-0.23%
$ 224,270 $ 62,951
Apr 10, 5 PM $ 0.000339
+0.73%
$ 224,786 $ 63,247
Apr 10, 4 PM $ 0.000336
-0.87%
$ 223,152 $ 63,341
Apr 10, 3 PM $ 0.000341
-0.35%
$ 225,899 $ 63,522
Apr 10, 2 PM $ 0.000342
+0.44%
$ 226,694 $ 63,779
Apr 10, 1 PM $ 0.00034
-0.23%
$ 225,754 $ 64,116
Apr 10, 12 PM $ 0.000341
-0.03%
$ 226,272 $ 63,984
Apr 10, 11 AM $ 0.000341
+0.35%
$ 226,345 $ 63,317
Apr 10, 10 AM $ 0.00034
-0.19%
$ 225,562 $ 65,580
Apr 10, 9 AM $ 0.000341
-0.42%
$ 226,336 $ 67,843
Apr 10, 8 AM $ 0.000343
+0.93%
$ 227,297 $ 68,048
Apr 10, 7 AM $ 0.00034
-13.83%
$ 225,196 $ 70,920
Apr 10, 6 AM $ 0.000394
+6.81%
$ 261,344 $ 56,353
Apr 10, 5 AM $ 0.000369
-2.15%
$ 244,682 $ 75,583
Apr 10, 4 AM $ 0.000377
-0.49%
$ 250,014 $ 74,823
Apr 10, 3 AM $ 0.000379
-0.72%
$ 251,160 $ 73,032
Apr 10, 2 AM $ 0.000381
-1.57%
$ 252,896 $ 72,326
Apr 10, 1 AM $ 0.000386
-0.44%
$ 256,038 $ 72,456