GAM3S.GG Historical Data

G3 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000471
+0.22%
$ 150,487 $ 74,056
Dec 30, 10 PM $ 0.00047
-0.26%
$ 150,155 $ 73,988
Dec 30, 9 PM $ 0.000471
-0.49%
$ 150,540 $ 77,631
Dec 30, 8 PM $ 0.000474
-0.30%
$ 151,301 $ 76,483
Dec 30, 7 PM $ 0.000475
+0.39%
$ 151,732 $ 74,098
Dec 30, 6 PM $ 0.000473
-0.65%
$ 151,139 $ 73,904
Dec 30, 5 PM $ 0.000476
+0.56%
$ 152,265 $ 76,665
Dec 30, 4 PM $ 0.000474
-0.22%
$ 151,284 $ 79,468
Dec 30, 3 PM $ 0.000475
+0.47%
$ 151,615 $ 82,249
Dec 30, 2 PM $ 0.000472
-0.60%
$ 150,903 $ 83,038
Dec 30, 1 PM $ 0.000476
+0.08%
$ 151,970 $ 83,807
Dec 30, 12 PM $ 0.000475
+0.16%
$ 151,854 $ 83,894
Dec 30, 11 AM $ 0.000474
-0.09%
$ 151,581 $ 83,850
Dec 30, 10 AM $ 0.000475
-0.07%
$ 151,673 $ 85,857
Dec 30, 9 AM $ 0.000475
+0.06%
$ 151,772 $ 86,323
Dec 30, 8 AM $ 0.000474
-0.07%
$ 151,656 $ 92,374
Dec 30, 7 AM $ 0.000475
+0.00%
$ 151,656 $ 92,470
Dec 30, 6 AM $ 0.000475
-0.02%
$ 151,631 $ 93,981
Dec 30, 5 AM $ 0.000475
-0.05%
$ 151,708 $ 96,059
Dec 30, 4 AM $ 0.000475
-0.21%
$ 151,438 $ 100,419
Dec 30, 3 AM $ 0.000476
+0.29%
$ 152,082 $ 106,817
Dec 30, 2 AM $ 0.000475
+0.12%
$ 151,371 $ 115,078
Dec 30, 1 AM $ 0.000474
+0.19%
$ 151,440 $ 119,581
Dec 30, 12 AM $ 0.000473
-0.40%
$ 151,433 $ 121,140
Dec 29, 11 PM $ 0.000475
+0.39%
$ 151,774 $ 121,740
Dec 29, 10 PM $ 0.000473
+0.36%
$ 151,238 $ 123,808
Dec 29, 9 PM $ 0.000472
-0.19%
$ 150,758 $ 125,936
Dec 29, 8 PM $ 0.000473
-0.03%
$ 151,038 $ 138,348
Dec 29, 7 PM $ 0.000473
-0.18%
$ 151,082 $ 144,939
Dec 29, 6 PM $ 0.000474
+0.35%
$ 151,282 $ 148,983
Dec 29, 5 PM $ 0.000472
+0.29%
$ 150,753 $ 147,872
Dec 29, 4 PM $ 0.00047
-0.31%
$ 150,318 $ 147,311
Dec 29, 3 PM $ 0.000472
-0.67%
$ 150,782 $ 148,880
Dec 29, 2 PM $ 0.000475
+0.87%
$ 151,793 $ 149,614
Dec 29, 1 PM $ 0.000471
-0.21%
$ 150,479 $ 152,510
Dec 29, 12 PM $ 0.000472
-0.20%
$ 150,795 $ 156,900
Dec 29, 11 AM $ 0.000473
-0.29%
$ 151,091 $ 164,414
Dec 29, 10 AM $ 0.000474
-0.21%
$ 151,477 $ 160,455
Dec 29, 9 AM $ 0.000475
+0.23%
$ 151,828 $ 160,996
Dec 29, 8 AM $ 0.000474
-0.18%
$ 151,476 $ 160,840
Dec 29, 7 AM $ 0.000475
+0.04%
$ 151,755 $ 162,002
Dec 29, 6 AM $ 0.000475
+0.47%
$ 151,572 $ 160,465
Dec 29, 5 AM $ 0.000473
-0.34%
$ 151,182 $ 161,671
Dec 29, 4 AM $ 0.000474
+0.30%
$ 151,492 $ 161,246
Dec 29, 3 AM $ 0.000473
-0.19%
$ 151,042 $ 144,858
Dec 29, 2 AM $ 0.000474
+0.31%
$ 151,319 $ 135,487
Dec 29, 1 AM $ 0.000472
-0.15%
$ 150,847 $ 140,741
Dec 29, 12 AM $ 0.000473
+0.38%
$ 151,069 $ 136,312
Dec 28, 11 PM $ 0.000471
-0.56%
$ 150,503 $ 135,807
Dec 28, 10 PM $ 0.000474
-0.33%
$ 151,343 $ 131,424