Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $0.000277
+0.07%
$183,705 $20,247
Jun 10, 5 PM $0.000277
-0.85%
$183,573 $20,518
Jun 10, 4 PM $0.000279
-0.14%
$185,150 $20,506
Jun 10, 3 PM $0.000279
+0.89%
$185,414 $20,326
Jun 10, 2 PM $0.000277
-0.63%
$183,771 $18,938
Jun 10, 1 PM $0.000279
+1.23%
$184,942 $17,719
Jun 10, 12 PM $0.000275
+0.80%
$182,699 $17,605
Jun 10, 11 AM $0.000273
-0.07%
$181,320 $17,050
Jun 10, 10 AM $0.000274
+0.11%
$181,451 $15,670
Jun 10, 9 AM $0.000273
-0.79%
$181,254 $14,996
Jun 10, 8 AM $0.000275
-0.18%
$182,703 $14,432
Jun 10, 7 AM $0.000276
+0.76%
$183,028 $14,966
Jun 10, 6 AM $0.000274
+0.00%
$181,652 $14,935
Jun 10, 5 AM $0.000274
-0.86%
$181,652 $15,333
Jun 10, 4 AM $0.000276
-0.14%
$183,236 $15,244
Jun 10, 3 AM $0.000277
+0.14%
$183,499 $15,085
Jun 10, 2 AM $0.000276
-0.11%
$183,236 $15,180
Jun 10, 1 AM $0.000276
+0.00%
$183,433 $14,936
Jun 10, 12 AM $0.000276
-0.04%
$183,433 $14,721
Jun 9, 11 PM $0.000277
-0.07%
$183,499 $14,746
Jun 9, 10 PM $0.000277
+0.07%
$183,630 $14,642
Jun 9, 9 PM $0.000277
-0.07%
$183,499 $14,665
Jun 9, 8 PM $0.000277
+0.00%
$183,626 $14,595
Jun 9, 7 PM $0.000277
+0.11%
$183,626 $14,737
Jun 9, 6 PM $0.000276
+0.00%
$183,428 $14,781
Jun 9, 5 PM $0.000276
+0.65%
$183,428 $14,631
Jun 9, 4 PM $0.000275
-0.12%
$182,236 $14,699
Jun 9, 3 PM $0.000275
+0.00%
$182,451 $14,888
Jun 9, 2 PM $0.000275
-1.74%
$182,449 $16,710
Jun 9, 1 PM $0.00028
+0.35%
$185,687 $19,401
Jun 9, 12 PM $0.000279
-0.25%
$185,043 $20,147
Jun 9, 11 AM $0.00028
-0.18%
$185,504 $20,523
Jun 9, 10 AM $0.00028
-0.91%
$185,898 $21,032
Jun 9, 9 AM $0.000283
+0.01%
$187,610 $20,928
Jun 9, 8 AM $0.000283
-0.17%
$187,598 $21,292
Jun 9, 7 AM $0.000283
+0.18%
$187,915 $21,069
Jun 9, 6 AM $0.000283
+0.00%
$187,586 $21,157
Jun 9, 5 AM $0.000283
-0.04%
$187,586 $20,900
Jun 9, 4 AM $0.000283
+0.80%
$187,652 $21,224
Jun 9, 3 AM $0.000281
+0.18%
$186,171 $21,774
Jun 9, 2 AM $0.00028
-0.04%
$185,843 $21,724
Jun 9, 1 AM $0.00028
-0.07%
$185,909 $21,767
Jun 9, 12 AM $0.00028
-1.09%
$186,041 $21,956
Jun 8, 11 PM $0.000284
-0.10%
$188,088 $22,125
Jun 8, 10 PM $0.000284
-0.11%
$188,284 $22,315
Jun 8, 9 PM $0.000284
+0.14%
$188,485 $23,239
Jun 8, 8 PM $0.000284
+0.03%
$188,226 $23,447
Jun 8, 7 PM $0.000284
+0.00%
$188,161 $23,375
Jun 8, 6 PM $0.000284
+0.14%
$188,162 $23,392
Jun 8, 5 PM $0.000283
-0.75%
$187,904 $23,465