GAM3S.GG Historical Data

G3 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000386
-0.44%
$ 256,038 $ 72,456
Apr 10, 12 AM $ 0.000388
+1.46%
$ 257,265 $ 72,525
Apr 9, 11 PM $ 0.000382
+0.03%
$ 253,557 $ 72,174
Apr 9, 10 PM $ 0.000382
+0.79%
$ 253,490 $ 72,888
Apr 9, 9 PM $ 0.000379
+1.49%
$ 251,492 $ 73,009
Apr 9, 8 PM $ 0.000374
+0.34%
$ 247,812 $ 72,317
Apr 9, 7 PM $ 0.000372
+2.23%
$ 246,972 $ 69,910
Apr 9, 6 PM $ 0.000364
+0.46%
$ 241,585 $ 66,271
Apr 9, 5 PM $ 0.000363
-0.36%
$ 240,469 $ 66,651
Apr 9, 4 PM $ 0.000364
+0.13%
$ 241,434 $ 68,524
Apr 9, 3 PM $ 0.000364
+0.00%
$ 241,112 $ 69,970
Apr 9, 2 PM $ 0.000364
-0.05%
$ 241,112 $ 69,615
Apr 9, 1 PM $ 0.000364
+0.41%
$ 241,222 $ 73,276
Apr 9, 12 PM $ 0.000362
-0.34%
$ 240,398 $ 75,068
Apr 9, 11 AM $ 0.000364
+0.12%
$ 241,219 $ 73,765
Apr 9, 10 AM $ 0.000363
+0.11%
$ 240,881 $ 70,278
Apr 9, 9 AM $ 0.000363
-2.66%
$ 240,605 $ 66,869
Apr 9, 8 AM $ 0.000373
+0.63%
$ 247,170 $ 66,900
Apr 9, 7 AM $ 0.00037
+0.03%
$ 245,613 $ 47,724
Apr 9, 6 AM $ 0.00037
+6.21%
$ 245,530 $ 59,332
Apr 9, 5 AM $ 0.000349
+3.88%
$ 231,168 $ 59,459
Apr 9, 4 AM $ 0.000336
-0.64%
$ 222,587 $ 57,718
Apr 9, 3 AM $ 0.000338
+1.62%
$ 224,016 $ 57,896
Apr 9, 2 AM $ 0.000332
-0.16%
$ 220,436 $ 60,165
Apr 9, 1 AM $ 0.000333
+0.14%
$ 220,895 $ 60,791
Apr 9, 12 AM $ 0.000333
-0.50%
$ 220,801 $ 63,528
Apr 8, 11 PM $ 0.000334
-1.32%
$ 221,656 $ 66,148
Apr 8, 10 PM $ 0.000339
-0.49%
$ 224,579 $ 66,689
Apr 8, 9 PM $ 0.00034
+0.18%
$ 225,680 $ 72,500
Apr 8, 8 PM $ 0.00034
+0.22%
$ 225,268 $ 75,203
Apr 8, 7 PM $ 0.000339
-0.11%
$ 224,773 $ 83,021
Apr 8, 6 PM $ 0.000339
+0.16%
$ 225,017 $ 97,166
Apr 8, 5 PM $ 0.000339
-0.02%
$ 224,666 $ 92,384
Apr 8, 4 PM $ 0.00034
-2.62%
$ 225,266 $ 98,240
Apr 8, 3 PM $ 0.000349
+1.55%
$ 231,322 $ 112,861
Apr 8, 2 PM $ 0.000343
+1.78%
$ 227,794 $ 115,005
Apr 8, 1 PM $ 0.000337
-5.24%
$ 223,800 $ 116,993
Apr 8, 12 PM $ 0.000356
+0.27%
$ 236,164 $ 117,555
Apr 8, 11 AM $ 0.000355
+0.45%
$ 235,584 $ 128,968
Apr 8, 10 AM $ 0.000354
-0.27%
$ 234,519 $ 134,427
Apr 8, 9 AM $ 0.000356
+0.64%
$ 235,816 $ 134,635
Apr 8, 8 AM $ 0.000353
-1.62%
$ 234,305 $ 134,713
Apr 8, 7 AM $ 0.000359
-0.01%
$ 238,217 $ 144,878
Apr 8, 6 AM $ 0.000359
-6.81%
$ 238,240 $ 143,987
Apr 8, 5 AM $ 0.000385
+1.03%
$ 255,659 $ 141,891
Apr 8, 4 AM $ 0.000381
-0.58%
$ 252,839 $ 142,051
Apr 8, 3 AM $ 0.000383
+1.78%
$ 254,317 $ 143,354
Apr 8, 2 AM $ 0.000377
+0.56%
$ 250,031 $ 141,583
Apr 8, 1 AM $ 0.000375
+0.10%
$ 248,633 $ 142,540
Apr 8, 12 AM $ 0.000375
-1.39%
$ 248,493 $ 141,381