GAM3S.GG Historical Data

G3 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000471
-0.56%
$ 150,503 $ 135,807
Dec 28, 10 PM $ 0.000474
-0.33%
$ 151,343 $ 131,424
Dec 28, 9 PM $ 0.000475
+0.17%
$ 152,091 $ 125,336
Dec 28, 8 PM $ 0.000475
+0.33%
$ 151,813 $ 111,456
Dec 28, 7 PM $ 0.000474
-0.05%
$ 151,308 $ 114,993
Dec 28, 6 PM $ 0.000474
+0.17%
$ 151,380 $ 111,344
Dec 28, 5 PM $ 0.000473
-0.28%
$ 151,122 $ 110,600
Dec 28, 4 PM $ 0.000474
+0.14%
$ 151,549 $ 109,782
Dec 28, 3 PM $ 0.000474
-0.15%
$ 151,341 $ 109,382
Dec 28, 2 PM $ 0.000474
+0.11%
$ 151,565 $ 109,949
Dec 28, 1 PM $ 0.000474
-0.36%
$ 151,393 $ 108,082
Dec 28, 12 PM $ 0.000476
+0.35%
$ 151,937 $ 114,388
Dec 28, 11 AM $ 0.000474
-0.08%
$ 151,173 $ 101,023
Dec 28, 10 AM $ 0.000474
-0.13%
$ 151,138 $ 102,982
Dec 28, 9 AM $ 0.000475
+0.30%
$ 151,696 $ 105,006
Dec 28, 8 AM $ 0.000473
-0.23%
$ 151,244 $ 113,158
Dec 28, 7 AM $ 0.000475
-0.23%
$ 151,773 $ 115,386
Dec 28, 6 AM $ 0.000476
-0.08%
$ 151,932 $ 120,322
Dec 28, 5 AM $ 0.000475
+0.14%
$ 151,764 $ 123,835
Dec 28, 4 AM $ 0.000474
-0.53%
$ 151,552 $ 125,141
Dec 28, 3 AM $ 0.000476
+0.11%
$ 152,149 $ 126,216
Dec 28, 2 AM $ 0.000477
+0.57%
$ 152,254 $ 129,016
Dec 28, 1 AM $ 0.000474
+0.04%
$ 151,229 $ 131,682
Dec 28, 12 AM $ 0.000474
-0.02%
$ 151,330 $ 134,065
Dec 27, 11 PM $ 0.000474
-0.08%
$ 151,363 $ 137,296
Dec 27, 10 PM $ 0.000474
-0.21%
$ 151,504 $ 145,930
Dec 27, 9 PM $ 0.000475
-0.46%
$ 151,821 $ 152,711
Dec 27, 8 PM $ 0.000474
-0.04%
$ 151,558 $ 155,456
Dec 27, 7 PM $ 0.000475
-0.13%
$ 151,518 $ 162,857
Dec 27, 6 PM $ 0.000475
-0.29%
$ 151,805 $ 167,221
Dec 27, 5 PM $ 0.000476
+0.38%
$ 152,232 $ 191,602
Dec 27, 4 PM $ 0.000475
-0.30%
$ 151,658 $ 196,012
Dec 27, 3 PM $ 0.000476
+0.33%
$ 152,113 $ 208,180
Dec 27, 2 PM $ 0.000474
-0.12%
$ 151,308 $ 212,688
Dec 27, 1 PM $ 0.000474
+0.12%
$ 151,490 $ 217,016
Dec 27, 12 PM $ 0.000474
-0.12%
$ 151,506 $ 211,407
Dec 27, 11 AM $ 0.000475
+0.09%
$ 151,696 $ 207,600
Dec 27, 10 AM $ 0.000474
-0.36%
$ 151,558 $ 207,505
Dec 27, 9 AM $ 0.000476
+0.21%
$ 152,088 $ 209,324
Dec 27, 8 AM $ 0.000475
-0.24%
$ 151,766 $ 212,949
Dec 27, 7 AM $ 0.000476
+0.15%
$ 152,125 $ 216,726
Dec 27, 6 AM $ 0.000475
-0.36%
$ 151,685 $ 216,425
Dec 27, 5 AM $ 0.000477
+1.27%
$ 152,443 $ 213,854
Dec 27, 4 AM $ 0.000471
-0.79%
$ 150,527 $ 215,476
Dec 27, 3 AM $ 0.000475
-0.12%
$ 151,723 $ 222,053
Dec 27, 2 AM $ 0.000475
-0.08%
$ 151,909 $ 224,324
Dec 27, 1 AM $ 0.000476
-0.09%
$ 152,025 $ 239,672
Dec 27, 12 AM $ 0.000476
+0.33%
$ 152,156 $ 250,047
Dec 26, 11 PM $ 0.000475
-1.03%
$ 151,927 $ 256,757
Dec 26, 10 PM $ 0.00048
+1.26%
$ 153,267 $ 252,759