Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $0.000283
-0.75%
$187,904 $23,465
Jun 8, 4 PM $0.000285
-0.10%
$189,332 $23,460
Jun 8, 3 PM $0.000286
-0.07%
$189,526 $23,402
Jun 8, 2 PM $0.000286
+0.76%
$189,653 $21,664
Jun 8, 1 PM $0.000284
+0.03%
$188,219 $19,440
Jun 8, 12 PM $0.000284
+0.18%
$188,166 $18,255
Jun 8, 11 AM $0.000283
-0.10%
$187,836 $18,180
Jun 8, 10 AM $0.000283
+0.03%
$188,029 $18,184
Jun 8, 9 AM $0.000283
+0.03%
$187,967 $18,360
Jun 8, 8 AM $0.000283
+0.06%
$187,905 $19,315
Jun 8, 7 AM $0.000283
+0.66%
$187,795 $21,477
Jun 8, 6 AM $0.000281
+0.10%
$186,565 $23,690
Jun 8, 5 AM $0.000281
-0.45%
$186,371 $23,781
Jun 8, 4 AM $0.000282
-0.14%
$187,215 $23,478
Jun 8, 3 AM $0.000283
+0.00%
$187,475 $22,740
Jun 8, 2 AM $0.000283
+0.07%
$187,475 $22,499
Jun 8, 1 AM $0.000282
-0.49%
$187,345 $22,488
Jun 8, 12 AM $0.000284
+0.69%
$188,259 $22,439
Jun 7, 11 PM $0.000282
+0.07%
$186,962 $22,355
Jun 7, 10 PM $0.000282
+2.07%
$186,833 $22,385
Jun 7, 9 PM $0.000276
+0.14%
$183,038 $21,610
Jun 7, 8 PM $0.000276
+0.19%
$182,783 $21,675
Jun 7, 7 PM $0.000275
-1.11%
$182,440 $22,011
Jun 7, 6 PM $0.000278
-0.07%
$184,490 $21,993
Jun 7, 5 PM $0.000278
+0.04%
$184,621 $21,916
Jun 7, 4 PM $0.000278
+0.68%
$184,621 $21,834
Jun 7, 3 PM $0.000276
-0.64%
$183,373 $21,636
Jun 7, 2 PM $0.000278
+0.72%
$184,547 $21,511
Jun 7, 1 PM $0.000276
+0.04%
$183,229 $21,224
Jun 7, 12 PM $0.000276
-1.36%
$183,163 $21,641
Jun 7, 11 AM $0.00028
+0.00%
$185,689 $21,725
Jun 7, 10 AM $0.00028
+0.00%
$185,689 $21,552
Jun 7, 9 AM $0.00028
+0.00%
$185,690 $21,347
Jun 7, 8 AM $0.00028
+0.33%
$185,690 $20,240
Jun 7, 7 AM $0.000279
+0.72%
$185,085 $17,517
Jun 7, 6 AM $0.000277
+0.40%
$183,762 $14,989
Jun 7, 5 AM $0.000276
+0.00%
$183,033 $16,243
Jun 7, 4 AM $0.000276
+0.44%
$183,033 $16,742
Jun 7, 3 AM $0.000275
+0.25%
$182,231 $17,234
Jun 7, 2 AM $0.000274
+0.00%
$181,777 $17,728
Jun 7, 1 AM $0.000274
+0.85%
$181,777 $17,706
Jun 7, 12 AM $0.000272
+0.00%
$180,240 $17,545
Jun 6, 11 PM $0.000272
+0.04%
$180,240 $17,820
Jun 6, 10 PM $0.000272
-0.04%
$180,174 $17,670
Jun 6, 9 PM $0.000272
+0.04%
$180,238 $17,496
Jun 6, 8 PM $0.000272
+0.00%
$180,149 $17,362
Jun 6, 7 PM $0.000272
+0.04%
$180,156 $18,315
Jun 6, 6 PM $0.000271
+0.06%
$180,089 $18,154
Jun 6, 5 PM $0.000271
-0.13%
$179,986 $17,926
Jun 6, 4 PM $0.000272
+0.07%
$180,229 $17,931