GAM3S.GG Historical Data

G3 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000475
-1.03%
$ 151,927 $ 256,757
Dec 26, 10 PM $ 0.00048
+1.26%
$ 153,267 $ 252,759
Dec 26, 9 PM $ 0.000474
+0.15%
$ 151,356 $ 246,881
Dec 26, 8 PM $ 0.000474
-0.82%
$ 151,216 $ 245,507
Dec 26, 7 PM $ 0.000477
+0.90%
$ 152,538 $ 231,695
Dec 26, 6 PM $ 0.000473
-1.39%
$ 151,178 $ 236,378
Dec 26, 5 PM $ 0.000479
+1.37%
$ 153,040 $ 217,022
Dec 26, 4 PM $ 0.000473
+7.13%
$ 150,969 $ 214,824
Dec 26, 3 PM $ 0.000441
+0.26%
$ 141,130 $ 200,844
Dec 26, 2 PM $ 0.000436
-0.32%
$ 139,261 $ 194,526
Dec 26, 1 PM $ 0.000441
+0.05%
$ 140,808 $ 189,298
Dec 26, 12 PM $ 0.00044
+0.10%
$ 140,423 $ 183,825
Dec 26, 11 AM $ 0.000441
+0.20%
$ 140,832 $ 180,359
Dec 26, 10 AM $ 0.00044
-2.07%
$ 140,666 $ 176,517
Dec 26, 9 AM $ 0.00045
+0.51%
$ 143,645 $ 173,044
Dec 26, 8 AM $ 0.000447
+0.76%
$ 142,911 $ 166,733
Dec 26, 7 AM $ 0.000445
-0.70%
$ 142,315 $ 162,982
Dec 26, 6 AM $ 0.000448
+0.00%
$ 143,167 $ 167,867
Dec 26, 5 AM $ 0.000448
+0.77%
$ 143,161 $ 185,877
Dec 26, 4 AM $ 0.000445
-0.76%
$ 142,063 $ 190,314
Dec 26, 3 AM $ 0.000448
+0.54%
$ 143,154 $ 185,040
Dec 26, 2 AM $ 0.000445
+1.35%
$ 142,290 $ 183,856
Dec 26, 1 AM $ 0.000439
-0.26%
$ 140,390 $ 169,577
Dec 26, 12 AM $ 0.000441
+3.17%
$ 140,757 $ 158,742
Dec 25, 11 PM $ 0.000427
+0.56%
$ 136,428 $ 151,636
Dec 25, 10 PM $ 0.000425
+0.21%
$ 135,674 $ 153,017
Dec 25, 9 PM $ 0.000424
+0.00%
$ 135,394 $ 155,793
Dec 25, 8 PM $ 0.000424
+1.18%
$ 135,414 $ 163,209
Dec 25, 7 PM $ 0.000419
-1.05%
$ 133,820 $ 173,489
Dec 25, 6 PM $ 0.000423
+1.07%
$ 135,246 $ 166,303
Dec 25, 5 PM $ 0.000419
-0.04%
$ 133,816 $ 162,621
Dec 25, 4 PM $ 0.000419
-1.16%
$ 133,875 $ 163,034
Dec 25, 3 PM $ 0.000424
+0.12%
$ 135,445 $ 165,023
Dec 25, 2 PM $ 0.000423
+0.60%
$ 135,286 $ 169,853
Dec 25, 1 PM $ 0.000421
-0.13%
$ 134,474 $ 187,559
Dec 25, 12 PM $ 0.000421
+0.34%
$ 134,647 $ 196,844
Dec 25, 11 AM $ 0.00042
-0.81%
$ 134,228 $ 200,228
Dec 25, 10 AM $ 0.000424
+0.24%
$ 135,322 $ 204,115
Dec 25, 9 AM $ 0.000423
+0.67%
$ 134,993 $ 207,889
Dec 25, 8 AM $ 0.00042
-0.37%
$ 134,176 $ 212,730
Dec 25, 7 AM $ 0.000421
+0.05%
$ 134,571 $ 214,327
Dec 25, 6 AM $ 0.000421
-0.85%
$ 134,743 $ 209,950
Dec 25, 5 AM $ 0.000425
+1.16%
$ 135,663 $ 192,782
Dec 25, 4 AM $ 0.00042
-1.51%
$ 134,103 $ 188,964
Dec 25, 3 AM $ 0.000426
+1.97%
$ 136,158 $ 191,763
Dec 25, 2 AM $ 0.000425
+1.01%
$ 136,005 $ 198,247
Dec 25, 1 AM $ 0.000421
-0.74%
$ 134,523 $ 198,726
Dec 25, 12 AM $ 0.000424
-0.36%
$ 135,521 $ 200,959
Dec 24, 11 PM $ 0.000426
-0.93%
$ 136,027 $ 201,391
Dec 24, 10 PM $ 0.00043
-1.72%
$ 137,286 $ 207,312