GAM3S.GG Historical Data

G3 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000375
-1.39%
$ 248,493 $ 141,381
Apr 7, 11 PM $ 0.00038
+11.25%
$ 251,993 $ 143,652
Apr 7, 10 PM $ 0.000341
-6.77%
$ 226,502 $ 151,042
Apr 7, 9 PM $ 0.000366
-0.48%
$ 242,951 $ 147,296
Apr 7, 8 PM $ 0.000368
-4.95%
$ 243,928 $ 148,628
Apr 7, 7 PM $ 0.000387
-4.81%
$ 256,641 $ 143,544
Apr 7, 6 PM $ 0.000407
-0.95%
$ 269,671 $ 128,464
Apr 7, 5 PM $ 0.00041
+0.51%
$ 272,263 $ 128,666
Apr 7, 4 PM $ 0.000408
-12.02%
$ 270,884 $ 120,203
Apr 7, 3 PM $ 0.000464
-10.53%
$ 307,890 $ 104,339
Apr 7, 2 PM $ 0.000519
+8.11%
$ 344,142 $ 108,551
Apr 7, 1 PM $ 0.00048
-2.18%
$ 318,323 $ 107,981
Apr 7, 12 PM $ 0.000491
+3.48%
$ 325,410 $ 106,861
Apr 7, 11 AM $ 0.000476
+3.55%
$ 315,606 $ 100,000
Apr 7, 10 AM $ 0.000463
+0.63%
$ 307,061 $ 95,915
Apr 7, 9 AM $ 0.00046
-4.02%
$ 305,151 $ 94,101
Apr 7, 8 AM $ 0.000479
-7.96%
$ 317,916 $ 98,825
Apr 7, 7 AM $ 0.000521
+0.36%
$ 345,361 $ 91,087
Apr 7, 6 AM $ 0.000519
-0.27%
$ 344,134 $ 91,466
Apr 7, 5 AM $ 0.00052
-0.60%
$ 344,575 $ 96,283
Apr 7, 4 AM $ 0.000523
-2.41%
$ 346,657 $ 95,854
Apr 7, 3 AM $ 0.000536
-2.26%
$ 355,219 $ 98,152
Apr 7, 2 AM $ 0.000548
-4.20%
$ 363,747 $ 99,263
Apr 7, 1 AM $ 0.000572
-1.82%
$ 379,691 $ 101,748
Apr 7, 12 AM $ 0.000583
+0.51%
$ 386,799 $ 103,070
Apr 6, 11 PM $ 0.00058
+11.38%
$ 384,831 $ 99,031
Apr 6, 10 PM $ 0.000521
+4.99%
$ 345,500 $ 99,699
Apr 6, 9 PM $ 0.000497
+17.40%
$ 329,343 $ 98,897
Apr 6, 8 PM $ 0.000423
+6.19%
$ 280,541 $ 99,950
Apr 6, 7 PM $ 0.000398
+0.38%
$ 264,187 $ 107,193
Apr 6, 6 PM $ 0.000397
-0.43%
$ 263,193 $ 112,356
Apr 6, 5 PM $ 0.000399
+0.76%
$ 264,329 $ 113,963
Apr 6, 4 PM $ 0.000395
+1.51%
$ 262,169 $ 119,685
Apr 6, 3 PM $ 0.000389
+3.62%
$ 258,278 $ 142,932
Apr 6, 2 PM $ 0.000376
+0.92%
$ 249,245 $ 141,504
Apr 6, 1 PM $ 0.000372
-4.91%
$ 246,975 $ 141,342
Apr 6, 12 PM $ 0.000392
-4.25%
$ 259,884 $ 144,079
Apr 6, 11 AM $ 0.000409
-0.74%
$ 271,411 $ 143,053
Apr 6, 10 AM $ 0.000412
+7.15%
$ 273,178 $ 141,902
Apr 6, 9 AM $ 0.000384
-6.53%
$ 254,958 $ 140,828
Apr 6, 8 AM $ 0.000411
-2.73%
$ 272,882 $ 139,078
Apr 6, 7 AM $ 0.000423
+6.18%
$ 280,505 $ 136,539
Apr 6, 6 AM $ 0.000398
+11.39%
$ 264,169 $ 126,547
Apr 6, 5 AM $ 0.000358
-0.21%
$ 237,252 $ 125,278
Apr 6, 4 AM $ 0.000358
+4.08%
$ 237,747 $ 125,176
Apr 6, 3 AM $ 0.000345
+0.07%
$ 228,527 $ 124,621
Apr 6, 2 AM $ 0.000344
+1.83%
$ 228,375 $ 123,008
Apr 6, 1 AM $ 0.000338
-3.87%
$ 224,278 $ 119,935
Apr 6, 12 AM $ 0.000352
-11.07%
$ 233,319 $ 112,260
Apr 5, 11 PM $ 0.000396
+18.72%
$ 262,351 $ 109,088