GAM3S.GG Historical Data

G3 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00043
-1.72%
$ 137,286 $ 207,312
Dec 24, 9 PM $ 0.000437
+4.87%
$ 139,684 $ 228,275
Dec 24, 8 PM $ 0.000417
+0.08%
$ 133,198 $ 239,576
Dec 24, 7 PM $ 0.000416
+1.06%
$ 132,866 $ 228,423
Dec 24, 6 PM $ 0.000412
-0.64%
$ 131,472 $ 225,983
Dec 24, 5 PM $ 0.000414
+0.07%
$ 132,315 $ 227,237
Dec 24, 4 PM $ 0.000414
-0.62%
$ 132,226 $ 226,640
Dec 24, 3 PM $ 0.000416
-0.08%
$ 132,796 $ 224,784
Dec 24, 2 PM $ 0.000416
+0.05%
$ 133,138 $ 222,196
Dec 24, 1 PM $ 0.000416
-0.39%
$ 132,877 $ 207,495
Dec 24, 12 PM $ 0.000418
-0.05%
$ 133,230 $ 200,634
Dec 24, 11 AM $ 0.000418
+0.02%
$ 133,220 $ 198,113
Dec 24, 10 AM $ 0.000418
-1.34%
$ 133,435 $ 195,589
Dec 24, 9 AM $ 0.000423
+2.08%
$ 135,249 $ 196,191
Dec 24, 8 AM $ 0.000415
+0.18%
$ 132,466 $ 194,154
Dec 24, 7 AM $ 0.000414
-0.28%
$ 132,227 $ 195,690
Dec 24, 6 AM $ 0.000414
-0.15%
$ 132,387 $ 194,334
Dec 24, 5 AM $ 0.000415
+0.81%
$ 132,647 $ 197,539
Dec 24, 4 AM $ 0.000413
+0.59%
$ 132,000 $ 194,641
Dec 24, 3 AM $ 0.000411
+1.21%
$ 131,300 $ 192,787
Dec 24, 2 AM $ 0.000405
-0.62%
$ 129,469 $ 187,174
Dec 24, 1 AM $ 0.000408
+1.81%
$ 130,506 $ 186,854
Dec 24, 12 AM $ 0.000401
-0.69%
$ 128,168 $ 187,457
Dec 23, 11 PM $ 0.000405
+1.44%
$ 129,075 $ 189,747
Dec 23, 10 PM $ 0.000399
-1.58%
$ 127,451 $ 181,308
Dec 23, 9 PM $ 0.000405
+0.00%
$ 129,499 $ 159,232
Dec 23, 8 PM $ 0.000405
+0.13%
$ 129,499 $ 149,944
Dec 23, 7 PM $ 0.000405
-0.11%
$ 129,117 $ 151,937
Dec 23, 6 PM $ 0.000405
-3.97%
$ 129,476 $ 154,434
Dec 23, 5 PM $ 0.000422
+1.58%
$ 134,831 $ 153,128
Dec 23, 4 PM $ 0.000415
-1.42%
$ 132,738 $ 155,397
Dec 23, 3 PM $ 0.000421
-0.02%
$ 134,647 $ 161,489
Dec 23, 2 PM $ 0.000422
-4.24%
$ 134,677 $ 166,323
Dec 23, 1 PM $ 0.00044
-0.12%
$ 140,637 $ 164,607
Dec 23, 12 PM $ 0.000441
+0.67%
$ 140,800 $ 167,334
Dec 23, 11 AM $ 0.000437
-0.38%
$ 139,509 $ 169,139
Dec 23, 10 AM $ 0.000438
-0.63%
$ 140,046 $ 175,217
Dec 23, 9 AM $ 0.000441
+0.19%
$ 140,929 $ 175,253
Dec 23, 8 AM $ 0.000441
-0.17%
$ 140,861 $ 179,039
Dec 23, 7 AM $ 0.00044
-0.83%
$ 140,485 $ 178,978
Dec 23, 6 AM $ 0.000441
-0.53%
$ 141,026 $ 181,672
Dec 23, 5 AM $ 0.000444
+0.44%
$ 141,184 $ 180,862
Dec 23, 4 AM $ 0.000442
+0.27%
$ 141,160 $ 181,673
Dec 23, 3 AM $ 0.000441
-0.76%
$ 140,934 $ 182,592
Dec 23, 2 AM $ 0.000444
+0.65%
$ 141,858 $ 185,306
Dec 23, 1 AM $ 0.000441
+0.38%
$ 140,945 $ 188,171
Dec 23, 12 AM $ 0.000439
-1.16%
$ 140,404 $ 191,176
Dec 22, 11 PM $ 0.000445
+0.72%
$ 141,666 $ 191,862
Dec 22, 10 PM $ 0.000441
-0.98%
$ 141,047 $ 196,572
Dec 22, 9 PM $ 0.000446
+1.20%
$ 142,437 $ 201,419