GAM3S.GG Historical Data

G3 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000396
+18.72%
$ 262,351 $ 109,088
Apr 5, 10 PM $ 0.000333
-1.77%
$ 220,990 $ 103,808
Apr 5, 9 PM $ 0.000339
-3.32%
$ 224,964 $ 101,603
Apr 5, 8 PM $ 0.000351
+9.02%
$ 232,700 $ 98,321
Apr 5, 7 PM $ 0.000324
+8.79%
$ 215,018 $ 92,074
Apr 5, 6 PM $ 0.000298
-5.33%
$ 197,647 $ 95,106
Apr 5, 5 PM $ 0.000315
+4.83%
$ 208,769 $ 96,728
Apr 5, 4 PM $ 0.0003
+9.25%
$ 199,155 $ 73,976
Apr 5, 3 PM $ 0.000273
-1.35%
$ 181,141 $ 66,109
Apr 5, 2 PM $ 0.000277
+9.77%
$ 183,618 $ 60,359
Apr 5, 1 PM $ 0.000252
+3.18%
$ 167,274 $ 55,631
Apr 5, 12 PM $ 0.000244
+2.59%
$ 162,114 $ 51,912
Apr 5, 11 AM $ 0.000238
+3.28%
$ 158,024 $ 48,972
Apr 5, 10 AM $ 0.000231
+0.56%
$ 153,111 $ 48,229
Apr 5, 9 AM $ 0.00023
-0.45%
$ 152,264 $ 47,866
Apr 5, 8 AM $ 0.00023
+0.04%
$ 152,799 $ 47,865
Apr 5, 7 AM $ 0.00023
+0.31%
$ 152,740 $ 48,183
Apr 5, 6 AM $ 0.00023
+0.04%
$ 152,266 $ 50,286
Apr 5, 5 AM $ 0.000229
-0.07%
$ 151,912 $ 55,457
Apr 5, 4 AM $ 0.000229
-0.11%
$ 152,179 $ 57,622
Apr 5, 3 AM $ 0.00023
+0.11%
$ 152,513 $ 57,600
Apr 5, 2 AM $ 0.00023
+0.11%
$ 152,681 $ 57,680
Apr 5, 1 AM $ 0.00023
+0.06%
$ 152,403 $ 57,944
Apr 5, 12 AM $ 0.00023
+0.00%
$ 152,303 $ 58,028
Apr 4, 11 PM $ 0.00023
-0.36%
$ 152,309 $ 58,013
Apr 4, 10 PM $ 0.00023
+0.18%
$ 152,808 $ 57,890
Apr 4, 9 PM $ 0.00023
-0.22%
$ 152,534 $ 58,098
Apr 4, 8 PM $ 0.00023
+0.36%
$ 152,867 $ 58,127
Apr 4, 7 PM $ 0.00023
-0.09%
$ 152,372 $ 57,152
Apr 4, 6 PM $ 0.000229
-0.42%
$ 152,067 $ 55,501
Apr 4, 5 PM $ 0.00023
-0.05%
$ 152,707 $ 52,257
Apr 4, 4 PM $ 0.00023
+0.26%
$ 152,620 $ 51,206
Apr 4, 3 PM $ 0.00023
-0.24%
$ 152,225 $ 51,252
Apr 4, 2 PM $ 0.00023
-0.02%
$ 152,597 $ 52,164
Apr 4, 1 PM $ 0.00023
+0.02%
$ 152,402 $ 54,156
Apr 4, 12 PM $ 0.00023
-0.39%
$ 152,530 $ 56,520
Apr 4, 11 AM $ 0.000231
+0.61%
$ 153,123 $ 56,697
Apr 4, 10 AM $ 0.00023
+0.38%
$ 152,509 $ 56,510
Apr 4, 9 AM $ 0.000229
-0.40%
$ 151,763 $ 56,434
Apr 4, 8 AM $ 0.00023
+0.22%
$ 152,367 $ 56,256
Apr 4, 7 AM $ 0.000229
-0.22%
$ 152,038 $ 55,861
Apr 4, 6 AM $ 0.00023
-0.25%
$ 152,706 $ 53,695
Apr 4, 5 AM $ 0.000231
+0.65%
$ 153,091 $ 48,358
Apr 4, 4 AM $ 0.000229
-0.26%
$ 152,201 $ 46,011
Apr 4, 3 AM $ 0.00023
-0.21%
$ 152,595 $ 45,903
Apr 4, 2 AM $ 0.000231
+0.24%
$ 152,923 $ 45,669
Apr 4, 1 AM $ 0.00023
+0.10%
$ 152,555 $ 45,744
Apr 4, 12 AM $ 0.00023
-0.36%
$ 152,402 $ 47,860
Apr 3, 11 PM $ 0.000231
-0.22%
$ 152,950 $ 50,386
Apr 3, 10 PM $ 0.000231
+0.58%
$ 153,281 $ 50,948