Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $0.000272
+0.07%
$180,229 $17,931
Jun 6, 3 PM $0.000271
+0.03%
$180,100 $18,490
Jun 6, 2 PM $0.000271
+0.03%
$180,041 $18,985
Jun 6, 1 PM $0.000271
-0.13%
$179,988 $19,793
Jun 6, 12 PM $0.000272
+0.17%
$180,229 $21,219
Jun 6, 11 AM $0.000271
+0.46%
$179,922 $21,220
Jun 6, 10 AM $0.00027
-1.47%
$179,099 $21,242
Jun 6, 9 AM $0.000274
-0.08%
$181,771 $21,249
Jun 6, 8 AM $0.000274
+1.02%
$181,908 $21,342
Jun 6, 7 AM $0.000271
-0.13%
$180,077 $21,653
Jun 6, 6 AM $0.000272
-0.06%
$180,316 $22,042
Jun 6, 5 AM $0.000272
+1.37%
$180,419 $21,071
Jun 6, 4 AM $0.000268
-1.90%
$177,983 $21,469
Jun 6, 3 AM $0.000273
-0.16%
$181,430 $22,067
Jun 6, 2 AM $0.000274
+0.05%
$181,714 $21,821
Jun 6, 1 AM $0.000274
+0.02%
$181,617 $22,234
Jun 6, 12 AM $0.000274
-0.10%
$181,578 $22,156
Jun 5, 11 PM $0.000274
-0.54%
$181,760 $22,113
Jun 5, 10 PM $0.000275
-0.27%
$182,694 $22,148
Jun 5, 9 PM $0.000276
-0.06%
$183,186 $22,145
Jun 5, 8 PM $0.000276
+2.62%
$183,300 $22,058
Jun 5, 7 PM $0.000269
+1.25%
$178,623 $19,255
Jun 5, 6 PM $0.000266
-2.46%
$176,410 $19,273
Jun 5, 5 PM $0.000273
-0.66%
$180,855 $19,264
Jun 5, 4 PM $0.000274
+1.60%
$182,050 $19,481
Jun 5, 3 PM $0.00027
-1.07%
$179,250 $19,128
Jun 5, 2 PM $0.000273
-0.01%
$181,189 $18,899
Jun 5, 1 PM $0.000273
-1.45%
$181,210 $18,334
Jun 5, 12 PM $0.000277
-0.06%
$183,871 $18,253
Jun 5, 11 AM $0.000277
-0.90%
$183,987 $18,514
Jun 5, 10 AM $0.00028
-0.85%
$185,658 $18,542
Jun 5, 9 AM $0.000282
+0.61%
$187,257 $18,318
Jun 5, 8 AM $0.000281
-0.16%
$186,121 $17,816
Jun 5, 7 AM $0.000281
+1.50%
$186,421 $17,943
Jun 5, 6 AM $0.000277
-1.24%
$183,664 $18,075
Jun 5, 5 AM $0.00028
-0.72%
$186,029 $19,035
Jun 5, 4 AM $0.000282
+0.88%
$187,372 $20,481
Jun 5, 3 AM $0.00028
-0.57%
$185,747 $20,986
Jun 5, 2 AM $0.000282
-0.74%
$186,808 $20,980
Jun 5, 1 AM $0.000284
+0.03%
$188,197 $21,821
Jun 5, 12 AM $0.000284
-0.23%
$188,135 $22,048
Jun 4, 11 PM $0.000284
+0.04%
$188,567 $22,266
Jun 4, 10 PM $0.000284
+0.23%
$188,490 $22,362
Jun 4, 9 PM $0.000283
-0.20%
$188,054 $22,550
Jun 4, 8 PM $0.000284
-0.64%
$188,435 $23,688
Jun 4, 7 PM $0.000286
-0.03%
$189,640 $23,451
Jun 4, 6 PM $0.000286
+0.53%
$189,703 $23,422
Jun 4, 5 PM $0.000284
-0.09%
$188,699 $23,282
Jun 4, 4 PM $0.000285
-0.93%
$188,865 $23,049
Jun 4, 3 PM $0.000287
+0.57%
$190,638 $22,952