GAM3S.GG Historical Data

G3 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000441
-0.98%
$ 141,047 $ 196,572
Dec 22, 9 PM $ 0.000446
+1.20%
$ 142,437 $ 201,419
Dec 22, 8 PM $ 0.000443
-1.11%
$ 141,390 $ 195,040
Dec 22, 7 PM $ 0.000445
+0.14%
$ 142,209 $ 191,971
Dec 22, 6 PM $ 0.000445
+0.64%
$ 142,204 $ 191,362
Dec 22, 5 PM $ 0.000444
+0.88%
$ 141,727 $ 188,479
Dec 22, 4 PM $ 0.000439
-1.24%
$ 140,398 $ 181,422
Dec 22, 3 PM $ 0.000445
-0.88%
$ 142,252 $ 177,400
Dec 22, 2 PM $ 0.000449
+0.81%
$ 143,512 $ 172,593
Dec 22, 1 PM $ 0.000446
+1.92%
$ 142,354 $ 181,665
Dec 22, 12 PM $ 0.000437
-1.98%
$ 139,677 $ 178,107
Dec 22, 11 AM $ 0.000446
+0.60%
$ 140,848 $ 174,817
Dec 22, 10 AM $ 0.000443
+0.30%
$ 141,659 $ 174,688
Dec 22, 9 AM $ 0.000442
+0.10%
$ 141,140 $ 177,387
Dec 22, 8 AM $ 0.000443
-0.82%
$ 141,416 $ 185,986
Dec 22, 7 AM $ 0.000446
-0.12%
$ 142,578 $ 184,321
Dec 22, 6 AM $ 0.000447
+0.44%
$ 142,756 $ 189,767
Dec 22, 5 AM $ 0.000444
-0.11%
$ 141,771 $ 199,220
Dec 22, 4 AM $ 0.000444
-0.17%
$ 141,926 $ 201,985
Dec 22, 3 AM $ 0.000444
-0.52%
$ 141,915 $ 204,675
Dec 22, 2 AM $ 0.000447
+0.19%
$ 143,057 $ 209,993
Dec 22, 1 AM $ 0.000446
+0.48%
$ 142,398 $ 215,770
Dec 22, 12 AM $ 0.000448
+1.33%
$ 143,248 $ 211,673
Dec 21, 11 PM $ 0.000442
-0.27%
$ 141,373 $ 206,761
Dec 21, 10 PM $ 0.000444
-0.48%
$ 141,755 $ 203,479
Dec 21, 9 PM $ 0.000446
-1.01%
$ 142,439 $ 199,834
Dec 21, 8 PM $ 0.00045
+0.15%
$ 143,895 $ 197,376
Dec 21, 7 PM $ 0.00045
+1.23%
$ 143,686 $ 211,771
Dec 21, 6 PM $ 0.000444
+0.44%
$ 141,938 $ 230,571
Dec 21, 5 PM $ 0.000442
-0.35%
$ 141,313 $ 238,478
Dec 21, 4 PM $ 0.000444
-1.56%
$ 141,809 $ 254,017
Dec 21, 3 PM $ 0.000451
+0.16%
$ 144,063 $ 274,296
Dec 21, 2 PM $ 0.000452
-0.80%
$ 144,329 $ 308,075
Dec 21, 1 PM $ 0.000455
-2.15%
$ 145,497 $ 324,444
Dec 21, 12 PM $ 0.000465
+0.86%
$ 148,696 $ 329,539
Dec 21, 11 AM $ 0.000461
+0.83%
$ 147,434 $ 329,695
Dec 21, 10 AM $ 0.000459
-2.71%
$ 146,715 $ 332,667
Dec 21, 9 AM $ 0.000472
-0.12%
$ 150,803 $ 330,050
Dec 21, 8 AM $ 0.000473
+1.85%
$ 151,236 $ 325,093
Dec 21, 7 AM $ 0.000464
-2.41%
$ 148,238 $ 330,963
Dec 21, 6 AM $ 0.000475
-0.56%
$ 151,834 $ 336,271
Dec 21, 5 AM $ 0.00048
+0.30%
$ 153,333 $ 328,360
Dec 21, 4 AM $ 0.000479
-1.00%
$ 152,882 $ 329,122
Dec 21, 3 AM $ 0.000485
+2.51%
$ 154,909 $ 320,175
Dec 21, 2 AM $ 0.000473
+0.43%
$ 148,358 $ 315,907
Dec 21, 1 AM $ 0.000471
+9.37%
$ 150,464 $ 235,428
Dec 21, 12 AM $ 0.000434
+0.80%
$ 138,546 $ 311,123
Dec 20, 11 PM $ 0.00043
-1.43%
$ 137,405 $ 312,818
Dec 20, 10 PM $ 0.000436
+3.04%
$ 139,435 $ 313,058
Dec 20, 9 PM $ 0.00042
+1.04%
$ 134,097 $ 313,863