GAM3S.GG Historical Data

G3 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000231
+0.58%
$ 153,281 $ 50,948
Apr 3, 9 PM $ 0.00023
-0.17%
$ 152,395 $ 52,721
Apr 3, 8 PM $ 0.00023
+0.15%
$ 152,814 $ 54,556
Apr 3, 7 PM $ 0.00023
+0.59%
$ 152,591 $ 52,496
Apr 3, 6 PM $ 0.000229
-0.84%
$ 151,701 $ 49,197
Apr 3, 5 PM $ 0.000231
+0.42%
$ 152,982 $ 47,561
Apr 3, 4 PM $ 0.00023
+0.31%
$ 152,345 $ 47,397
Apr 3, 3 PM $ 0.000229
-0.42%
$ 151,879 $ 47,858
Apr 3, 2 PM $ 0.00023
+1.03%
$ 152,514 $ 46,997
Apr 3, 1 PM $ 0.000228
-1.72%
$ 150,953 $ 45,236
Apr 3, 12 PM $ 0.000232
-0.17%
$ 153,596 $ 42,989
Apr 3, 11 AM $ 0.000232
-0.58%
$ 153,855 $ 42,926
Apr 3, 10 AM $ 0.000233
-0.03%
$ 154,758 $ 43,463
Apr 3, 9 AM $ 0.000234
+0.09%
$ 154,955 $ 44,515
Apr 3, 8 AM $ 0.000233
-0.13%
$ 154,810 $ 45,045
Apr 3, 7 AM $ 0.000234
+0.13%
$ 155,005 $ 45,776
Apr 3, 6 AM $ 0.000233
-0.07%
$ 154,810 $ 48,549
Apr 3, 5 AM $ 0.000234
-0.15%
$ 154,917 $ 51,381
Apr 3, 4 AM $ 0.000234
-0.03%
$ 155,149 $ 53,826
Apr 3, 3 AM $ 0.000234
+0.18%
$ 155,202 $ 54,750
Apr 3, 2 AM $ 0.000234
+0.00%
$ 154,919 $ 56,065
Apr 3, 1 AM $ 0.000234
-0.17%
$ 154,919 $ 56,553
Apr 3, 12 AM $ 0.000234
+0.74%
$ 155,255 $ 54,512
Apr 2, 11 PM $ 0.000232
+0.00%
$ 154,122 $ 52,400
Apr 2, 10 PM $ 0.000232
-0.08%
$ 154,121 $ 51,910
Apr 2, 9 PM $ 0.000233
-1.34%
$ 154,240 $ 50,342
Apr 2, 8 PM $ 0.000236
-0.17%
$ 156,335 $ 48,648
Apr 2, 7 PM $ 0.000236
-0.52%
$ 156,601 $ 48,463
Apr 2, 6 PM $ 0.000237
+0.15%
$ 157,419 $ 49,075
Apr 2, 5 PM $ 0.000237
+0.19%
$ 157,181 $ 50,148
Apr 2, 4 PM $ 0.000237
+0.10%
$ 156,887 $ 51,236
Apr 2, 3 PM $ 0.000236
-0.07%
$ 156,672 $ 56,032
Apr 2, 2 PM $ 0.000236
-0.07%
$ 156,778 $ 57,715
Apr 2, 1 PM $ 0.000237
+0.38%
$ 156,886 $ 58,012
Apr 2, 12 PM $ 0.000235
-0.56%
$ 156,060 $ 58,747
Apr 2, 11 AM $ 0.000237
-0.87%
$ 156,945 $ 61,459
Apr 2, 10 AM $ 0.000239
-2.25%
$ 158,325 $ 61,328
Apr 2, 9 AM $ 0.000244
-0.04%
$ 161,601 $ 61,027
Apr 2, 8 AM $ 0.000244
-0.36%
$ 161,776 $ 61,946
Apr 2, 7 AM $ 0.000245
-0.25%
$ 162,364 $ 62,840
Apr 2, 6 AM $ 0.000245
-0.12%
$ 162,443 $ 60,248
Apr 2, 5 AM $ 0.000245
+0.29%
$ 162,644 $ 57,243
Apr 2, 4 AM $ 0.000245
-0.05%
$ 162,181 $ 55,134
Apr 2, 3 AM $ 0.000245
-1.05%
$ 162,267 $ 54,287
Apr 2, 2 AM $ 0.000247
+0.23%
$ 163,992 $ 52,809
Apr 2, 1 AM $ 0.000247
-0.06%
$ 163,776 $ 51,818
Apr 2, 12 AM $ 0.000247
+0.26%
$ 163,866 $ 51,472
Apr 1, 11 PM $ 0.000246
+0.19%
$ 163,488 $ 50,750
Apr 1, 10 PM $ 0.000246
-0.14%
$ 163,282 $ 51,402
Apr 1, 9 PM $ 0.000247
-0.36%
$ 163,507 $ 53,205