Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.000287
+0.57%
$190,638 $22,952
Jun 4, 2 PM $0.000286
+0.37%
$189,560 $22,903
Jun 4, 1 PM $0.000285
+0.13%
$188,853 $23,304
Jun 4, 12 PM $0.000284
+1.66%
$188,606 $23,291
Jun 4, 11 AM $0.00028
-0.04%
$185,521 $23,243
Jun 4, 10 AM $0.00028
-1.83%
$185,590 $23,439
Jun 4, 9 AM $0.000285
-0.06%
$189,053 $24,550
Jun 4, 8 AM $0.000285
+0.00%
$189,167 $24,966
Jun 4, 7 AM $0.000285
-0.90%
$189,167 $24,816
Jun 4, 6 AM $0.000288
+0.17%
$190,878 $24,556
Jun 4, 5 AM $0.000287
-0.73%
$190,556 $23,185
Jun 4, 4 AM $0.000289
+0.95%
$191,966 $20,936
Jun 4, 3 AM $0.000287
+1.49%
$190,168 $19,779
Jun 4, 2 AM $0.000282
+1.02%
$187,384 $19,585
Jun 4, 1 AM $0.00028
-1.40%
$185,486 $18,677
Jun 4, 12 AM $0.000284
-1.58%
$188,129 $18,462
Jun 3, 11 PM $0.000288
-1.03%
$191,140 $18,261
Jun 3, 10 PM $0.000291
-0.77%
$193,127 $18,247
Jun 3, 9 PM $0.000293
+0.67%
$194,631 $18,493
Jun 3, 8 PM $0.000291
-0.85%
$193,339 $18,309
Jun 3, 7 PM $0.000294
-0.07%
$194,988 $19,657
Jun 3, 6 PM $0.000294
+0.07%
$195,117 $21,749
Jun 3, 5 PM $0.000294
-0.07%
$194,986 $22,494
Jun 3, 4 PM $0.000294
-1.01%
$195,117 $22,532
Jun 3, 3 PM $0.000297
-0.52%
$197,107 $22,541
Jun 3, 2 PM $0.000299
-0.50%
$198,145 $22,493
Jun 3, 1 PM $0.0003
-0.10%
$199,143 $22,064
Jun 3, 12 PM $0.0003
+0.06%
$199,338 $22,028
Jun 3, 11 AM $0.0003
-0.08%
$199,223 $22,150
Jun 3, 10 AM $0.000301
+0.03%
$199,380 $23,916
Jun 3, 9 AM $0.0003
+0.12%
$199,319 $24,920
Jun 3, 8 AM $0.0003
-0.15%
$199,077 $25,012
Jun 3, 7 AM $0.000301
+0.03%
$199,375 $24,778
Jun 3, 6 AM $0.0003
+0.21%
$199,313 $24,277
Jun 3, 5 AM $0.0003
+0.62%
$198,894 $24,231
Jun 3, 4 AM $0.000298
+0.80%
$197,661 $24,394
Jun 3, 3 AM $0.000296
-1.10%
$196,089 $23,927
Jun 3, 2 AM $0.000299
-0.16%
$198,271 $23,993
Jun 3, 1 AM $0.000299
+0.08%
$198,582 $24,180
Jun 3, 12 AM $0.000299
+0.64%
$198,424 $24,491
Jun 2, 11 PM $0.000297
-0.28%
$197,172 $24,592
Jun 2, 10 PM $0.000298
-1.67%
$197,732 $24,369
Jun 2, 9 PM $0.000303
+0.74%
$201,096 $24,013
Jun 2, 8 PM $0.000301
+0.40%
$199,617 $23,379
Jun 2, 7 PM $0.0003
-0.49%
$198,824 $22,127
Jun 2, 6 PM $0.000301
-0.65%
$199,812 $19,769
Jun 2, 5 PM $0.000303
-0.03%
$201,124 $19,287
Jun 2, 4 PM $0.000303
+0.57%
$201,182 $19,170
Jun 2, 3 PM $0.000302
-0.99%
$200,045 $19,070
Jun 2, 2 PM $0.000305
-1.53%
$202,053 $18,762