GAM3S.GG Historical Data

G3 Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000297
+0.85%
$ 197,360 $ 19,199
May 21, 4 PM $ 0.000295
-0.04%
$ 195,705 $ 17,886
May 21, 3 PM $ 0.000295
+0.00%
$ 195,775 $ 16,529
May 21, 2 PM $ 0.000295
+0.00%
$ 195,775 $ 16,168
May 21, 1 PM $ 0.000295
+0.03%
$ 195,777 $ 16,313
May 21, 12 PM $ 0.000295
-0.03%
$ 195,711 $ 17,491
May 21, 11 AM $ 0.000295
+0.00%
$ 195,775 $ 18,372
May 21, 10 AM $ 0.000295
-0.90%
$ 195,777 $ 18,575
May 21, 9 AM $ 0.000298
-0.03%
$ 197,553 $ 19,285
May 21, 8 AM $ 0.000298
+0.06%
$ 197,618 $ 20,464
May 21, 7 AM $ 0.000298
+0.07%
$ 197,490 $ 20,636
May 21, 6 AM $ 0.000297
+0.00%
$ 197,359 $ 20,575
May 21, 5 AM $ 0.000297
-0.07%
$ 197,359 $ 20,567
May 21, 4 AM $ 0.000298
-0.03%
$ 197,490 $ 20,578
May 21, 3 AM $ 0.000298
+0.33%
$ 197,556 $ 20,614
May 21, 2 AM $ 0.000297
+0.00%
$ 196,901 $ 21,136
May 21, 1 AM $ 0.000297
+0.27%
$ 196,897 $ 21,581
May 21, 12 AM $ 0.000296
+0.03%
$ 196,361 $ 21,908
May 20, 11 PM $ 0.000296
-0.04%
$ 196,295 $ 21,913
May 20, 10 PM $ 0.000296
+0.00%
$ 196,298 $ 21,773
May 20, 9 PM $ 0.000296
+0.03%
$ 196,295 $ 21,698
May 20, 8 PM $ 0.000296
-0.03%
$ 196,163 $ 21,638
May 20, 7 PM $ 0.000296
+0.03%
$ 196,229 $ 22,324
May 20, 6 PM $ 0.000296
-0.07%
$ 196,230 $ 22,722
May 20, 5 PM $ 0.000296
+0.03%
$ 196,362 $ 22,829
May 20, 4 PM $ 0.000296
+0.03%
$ 196,296 $ 22,821
May 20, 3 PM $ 0.000296
+0.03%
$ 196,169 $ 22,714
May 20, 2 PM $ 0.000296
+0.00%
$ 196,099 $ 22,715
May 20, 1 PM $ 0.000296
-0.07%
$ 196,099 $ 22,615
May 20, 12 PM $ 0.000296
+0.00%
$ 196,231 $ 21,496
May 20, 11 AM $ 0.000296
+0.37%
$ 196,297 $ 21,087
May 20, 10 AM $ 0.000295
+0.00%
$ 195,572 $ 21,032
May 20, 9 AM $ 0.000295
-0.07%
$ 195,503 $ 20,209
May 20, 8 AM $ 0.000295
-0.03%
$ 195,569 $ 19,102
May 20, 7 AM $ 0.000295
+0.07%
$ 195,635 $ 19,360
May 20, 6 AM $ 0.000295
-0.07%
$ 195,503 $ 19,498
May 20, 5 AM $ 0.000295
+0.89%
$ 195,635 $ 19,461
May 20, 4 AM $ 0.000292
+0.03%
$ 193,913 $ 19,398
May 20, 3 AM $ 0.000292
-0.10%
$ 193,847 $ 19,284
May 20, 2 AM $ 0.000293
-0.03%
$ 194,046 $ 18,670
May 20, 1 AM $ 0.000293
-0.03%
$ 194,046 $ 18,173
May 20, 12 AM $ 0.000293
+0.00%
$ 194,113 $ 17,889
May 19, 11 PM $ 0.000293
+0.17%
$ 194,113 $ 17,966
May 19, 10 PM $ 0.000292
-0.14%
$ 193,782 $ 17,942
May 19, 9 PM $ 0.000293
+0.00%
$ 194,126 $ 17,931
May 19, 8 PM $ 0.000293
+0.10%
$ 194,118 $ 17,987
May 19, 7 PM $ 0.000292
+0.03%
$ 193,921 $ 16,983
May 19, 6 PM $ 0.000292
-0.03%
$ 193,856 $ 16,040
May 19, 5 PM $ 0.000292
-0.07%
$ 193,922 $ 15,947
May 19, 4 PM $ 0.000292
-0.03%
$ 193,993 $ 15,984