GAM3S.GG Historical Data

G3 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.000293
+0.00%
$ 194,767 $ 7,586
Jul 22, 6 AM $ 0.000293
+0.00%
$ 194,767 $ 7,568
Jul 22, 5 AM $ 0.000293
-0.31%
$ 194,767 $ 8,100
Jul 22, 4 AM $ 0.000294
+0.20%
$ 195,365 $ 8,370
Jul 22, 3 AM $ 0.000294
-0.31%
$ 194,966 $ 8,166
Jul 22, 2 AM $ 0.000295
-0.03%
$ 195,564 $ 8,086
Jul 22, 1 AM $ 0.000295
-0.24%
$ 195,630 $ 7,979
Jul 22, 12 AM $ 0.000296
+0.20%
$ 196,095 $ 7,811
Jul 21, 11 PM $ 0.000295
+0.48%
$ 195,696 $ 7,750
Jul 21, 10 PM $ 0.000293
-0.07%
$ 194,767 $ 7,874
Jul 21, 9 PM $ 0.000294
+0.03%
$ 194,900 $ 8,387
Jul 21, 8 PM $ 0.000294
-0.31%
$ 194,834 $ 8,298
Jul 21, 7 PM $ 0.000295
+0.31%
$ 195,431 $ 8,298
Jul 21, 6 PM $ 0.000294
+0.03%
$ 194,834 $ 8,369
Jul 21, 5 PM $ 0.000294
-0.03%
$ 194,834 $ 8,458
Jul 21, 4 PM $ 0.000294
-0.14%
$ 194,900 $ 8,498
Jul 21, 3 PM $ 0.000294
-0.47%
$ 195,166 $ 9,884
Jul 21, 2 PM $ 0.000296
+0.37%
$ 196,095 $ 10,005
Jul 21, 1 PM $ 0.000294
+0.20%
$ 195,232 $ 9,950
Jul 21, 12 PM $ 0.000294
+0.75%
$ 194,834 $ 9,580
Jul 21, 11 AM $ 0.000291
+0.00%
$ 193,374 $ 9,476
Jul 21, 10 AM $ 0.000291
+0.00%
$ 193,374 $ 9,910
Jul 21, 9 AM $ 0.000291
+0.00%
$ 193,374 $ 11,003
Jul 21, 8 AM $ 0.000291
+0.00%
$ 193,374 $ 11,964
Jul 21, 7 AM $ 0.000291
+0.28%
$ 193,374 $ 11,999
Jul 21, 6 AM $ 0.000291
+0.21%
$ 192,840 $ 12,075
Jul 21, 5 AM $ 0.00029
+0.28%
$ 192,445 $ 11,082
Jul 21, 4 AM $ 0.000289
-0.41%
$ 191,914 $ 10,701
Jul 21, 3 AM $ 0.00029
-0.03%
$ 192,710 $ 10,786
Jul 21, 2 AM $ 0.000291
+0.14%
$ 192,777 $ 10,962
Jul 21, 1 AM $ 0.00029
+0.38%
$ 192,511 $ 11,021
Jul 21, 12 AM $ 0.000289
+0.21%
$ 191,781 $ 11,142
Jul 20, 11 PM $ 0.000288
-0.10%
$ 191,383 $ 11,112
Jul 20, 10 PM $ 0.000288
-0.34%
$ 191,118 $ 10,873
Jul 20, 9 PM $ 0.000289
+0.23%
$ 191,760 $ 10,418
Jul 20, 8 PM $ 0.000288
+0.00%
$ 191,317 $ 10,346
Jul 20, 7 PM $ 0.000288
-0.28%
$ 191,317 $ 10,748
Jul 20, 6 PM $ 0.000289
-0.14%
$ 191,848 $ 10,979
Jul 20, 5 PM $ 0.000289
+0.00%
$ 192,113 $ 11,053
Jul 20, 4 PM $ 0.00029
-0.31%
$ 192,113 $ 11,361
Jul 20, 3 PM $ 0.00029
+2.18%
$ 192,710 $ 10,155
Jul 20, 2 PM $ 0.000284
+0.18%
$ 188,596 $ 10,011
Jul 20, 1 PM $ 0.000284
-0.46%
$ 188,264 $ 9,900
Jul 20, 12 PM $ 0.000285
-0.35%
$ 189,127 $ 9,816
Jul 20, 11 AM $ 0.000286
+0.85%
$ 189,790 $ 9,820
Jul 20, 10 AM $ 0.000284
+0.00%
$ 188,198 $ 10,074
Jul 20, 9 AM $ 0.000284
+0.00%
$ 188,198 $ 9,270
Jul 20, 8 AM $ 0.000284
-0.21%
$ 188,198 $ 7,774
Jul 20, 7 AM $ 0.000284
-0.32%
$ 188,596 $ 7,350
Jul 20, 6 AM $ 0.000285
+0.00%
$ 189,193 $ 7,070