Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.000364
+0.08%
$273,530 $7,485
Sep 21, 4 AM $0.000364
+0.05%
$273,305 $7,468
Sep 21, 3 AM $0.000364
+0.03%
$273,154 $7,418
Sep 21, 2 AM $0.000364
-0.05%
$273,079 $7,476
Sep 21, 1 AM $0.000364
+0.17%
$273,229 $7,630
Sep 21, 12 AM $0.000365
+0.97%
$274,130 $8,187
Sep 20, 11 PM $0.000362
-0.06%
$271,503 $8,422
Sep 20, 10 PM $0.000362
+0.19%
$271,653 $8,927
Sep 20, 9 PM $0.000361
-0.14%
$271,127 $9,330
Sep 20, 8 PM $0.000362
+0.00%
$271,503 $9,679
Sep 20, 7 PM $0.000362
+0.17%
$271,503 $9,589
Sep 20, 6 PM $0.000361
-0.11%
$271,052 $9,524
Sep 20, 5 PM $0.000361
-0.19%
$271,352 $9,509
Sep 20, 4 PM $0.000362
+0.42%
$271,878 $9,132
Sep 20, 3 PM $0.000361
+0.25%
$270,752 $8,263
Sep 20, 2 PM $0.00036
-0.03%
$270,076 $7,844
Sep 20, 1 PM $0.000359
-0.19%
$269,399 $7,796
Sep 20, 12 PM $0.00036
-0.33%
$269,924 $7,777
Sep 20, 11 AM $0.000361
+0.53%
$270,825 $8,013
Sep 20, 10 AM $0.000359
+0.11%
$269,399 $8,966
Sep 20, 9 AM $0.000358
+0.11%
$269,098 $9,266
Sep 20, 8 AM $0.000358
-0.28%
$268,798 $9,850
Sep 20, 7 AM $0.000359
+0.06%
$269,549 $10,293
Sep 20, 6 AM $0.000359
+0.06%
$269,399 $10,335
Sep 20, 5 AM $0.000359
-0.33%
$269,248 $10,666
Sep 20, 4 AM $0.00036
+0.11%
$270,149 $11,709
Sep 20, 3 AM $0.000359
+0.34%
$269,849 $12,697
Sep 20, 2 AM $0.000358
-1.05%
$268,948 $13,070
Sep 20, 1 AM $0.000362
-0.60%
$271,801 $12,921
Sep 20, 12 AM $0.000364
-0.08%
$273,453 $12,287
Sep 19, 11 PM $0.000364
-0.14%
$273,677 $11,984
Sep 19, 10 PM $0.000365
+0.16%
$274,054 $11,818
Sep 19, 9 PM $0.000364
-0.05%
$273,603 $11,366
Sep 19, 8 PM $0.000365
-0.03%
$273,753 $10,733
Sep 19, 7 PM $0.000365
-0.19%
$273,828 $10,872
Sep 19, 6 PM $0.000365
+0.14%
$274,354 $10,960
Sep 19, 5 PM $0.000365
+0.08%
$273,904 $12,659
Sep 19, 4 PM $0.000365
-0.11%
$273,684 $13,005
Sep 19, 3 PM $0.000365
+0.30%
$273,979 $14,379
Sep 19, 2 PM $0.000364
-0.05%
$273,153 $15,596
Sep 19, 1 PM $0.000364
-0.19%
$273,303 $15,840
Sep 19, 12 PM $0.000365
+0.08%
$273,828 $15,972
Sep 19, 11 AM $0.000364
+0.06%
$273,615 $15,832
Sep 19, 10 AM $0.000364
+0.28%
$273,453 $14,883
Sep 19, 9 AM $0.000363
+0.30%
$272,702 $14,595
Sep 19, 8 AM $0.000362
+0.14%
$271,951 $14,052
Sep 19, 7 AM $0.000362
+0.05%
$271,723 $13,623
Sep 19, 6 AM $0.000362
-0.06%
$271,576 $13,662
Sep 19, 5 AM $0.000362
+0.22%
$271,726 $13,315
Sep 19, 4 AM $0.000361
-0.11%
$271,125 $12,371