GAM3S.GG Historical Data

G3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00023
-0.24%
$ 152,225 $ 51,252
Apr 4, 2 PM $ 0.00023
-0.02%
$ 152,597 $ 52,164
Apr 4, 1 PM $ 0.00023
+0.02%
$ 152,402 $ 54,156
Apr 4, 12 PM $ 0.00023
-0.39%
$ 152,530 $ 56,520
Apr 4, 11 AM $ 0.000231
+0.61%
$ 153,123 $ 56,697
Apr 4, 10 AM $ 0.00023
+0.38%
$ 152,509 $ 56,510
Apr 4, 9 AM $ 0.000229
-0.40%
$ 151,763 $ 56,434
Apr 4, 8 AM $ 0.00023
+0.22%
$ 152,367 $ 56,256
Apr 4, 7 AM $ 0.000229
-0.22%
$ 152,038 $ 55,861
Apr 4, 6 AM $ 0.00023
-0.25%
$ 152,706 $ 53,695
Apr 4, 5 AM $ 0.000231
+0.65%
$ 153,091 $ 48,358
Apr 4, 4 AM $ 0.000229
-0.26%
$ 152,201 $ 46,011
Apr 4, 3 AM $ 0.00023
-0.21%
$ 152,595 $ 45,903
Apr 4, 2 AM $ 0.000231
+0.24%
$ 152,923 $ 45,669
Apr 4, 1 AM $ 0.00023
+0.10%
$ 152,555 $ 45,744
Apr 4, 12 AM $ 0.00023
-0.36%
$ 152,402 $ 47,860
Apr 3, 11 PM $ 0.000231
-0.22%
$ 152,950 $ 50,386
Apr 3, 10 PM $ 0.000231
+0.58%
$ 153,281 $ 50,948
Apr 3, 9 PM $ 0.00023
-0.17%
$ 152,395 $ 52,721
Apr 3, 8 PM $ 0.00023
+0.15%
$ 152,814 $ 54,556
Apr 3, 7 PM $ 0.00023
+0.59%
$ 152,591 $ 52,496
Apr 3, 6 PM $ 0.000229
-0.84%
$ 151,701 $ 49,197
Apr 3, 5 PM $ 0.000231
+0.42%
$ 152,982 $ 47,561
Apr 3, 4 PM $ 0.00023
+0.31%
$ 152,345 $ 47,397
Apr 3, 3 PM $ 0.000229
-0.42%
$ 151,879 $ 47,858
Apr 3, 2 PM $ 0.00023
+1.03%
$ 152,514 $ 46,997
Apr 3, 1 PM $ 0.000228
-1.72%
$ 150,953 $ 45,236
Apr 3, 12 PM $ 0.000232
-0.17%
$ 153,596 $ 42,989
Apr 3, 11 AM $ 0.000232
-0.58%
$ 153,855 $ 42,926
Apr 3, 10 AM $ 0.000233
-0.03%
$ 154,758 $ 43,463
Apr 3, 9 AM $ 0.000234
+0.09%
$ 154,955 $ 44,515
Apr 3, 8 AM $ 0.000233
-0.13%
$ 154,810 $ 45,045
Apr 3, 7 AM $ 0.000234
+0.13%
$ 155,005 $ 45,776
Apr 3, 6 AM $ 0.000233
-0.07%
$ 154,810 $ 48,549
Apr 3, 5 AM $ 0.000234
-0.15%
$ 154,917 $ 51,381
Apr 3, 4 AM $ 0.000234
-0.03%
$ 155,149 $ 53,826
Apr 3, 3 AM $ 0.000234
+0.18%
$ 155,202 $ 54,750
Apr 3, 2 AM $ 0.000234
+0.00%
$ 154,919 $ 56,065
Apr 3, 1 AM $ 0.000234
-0.17%
$ 154,919 $ 56,553
Apr 3, 12 AM $ 0.000234
+0.74%
$ 155,255 $ 54,512
Apr 2, 11 PM $ 0.000232
+0.00%
$ 154,122 $ 52,400
Apr 2, 10 PM $ 0.000232
-0.08%
$ 154,121 $ 51,910
Apr 2, 9 PM $ 0.000233
-1.34%
$ 154,240 $ 50,342
Apr 2, 8 PM $ 0.000236
-0.17%
$ 156,335 $ 48,648
Apr 2, 7 PM $ 0.000236
-0.52%
$ 156,601 $ 48,463
Apr 2, 6 PM $ 0.000237
+0.15%
$ 157,419 $ 49,075
Apr 2, 5 PM $ 0.000237
+0.19%
$ 157,181 $ 50,148
Apr 2, 4 PM $ 0.000237
+0.10%
$ 156,887 $ 51,236
Apr 2, 3 PM $ 0.000236
-0.07%
$ 156,672 $ 56,032
Apr 2, 2 PM $ 0.000236
-0.07%
$ 156,778 $ 57,715