Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $0.000305
-1.53%
$202,053 $18,762
Jun 2, 1 PM $0.000309
-0.13%
$205,195 $18,364
Jun 2, 12 PM $0.00031
-0.28%
$205,465 $18,319
Jun 2, 11 AM $0.000311
-0.25%
$206,045 $18,142
Jun 2, 10 AM $0.000311
+0.16%
$206,552 $15,866
Jun 2, 9 AM $0.000311
-1.38%
$206,221 $13,795
Jun 2, 8 AM $0.000315
-0.03%
$209,099 $13,683
Jun 2, 7 AM $0.000315
-0.09%
$209,165 $14,230
Jun 2, 6 AM $0.000316
-0.13%
$209,361 $14,797
Jun 2, 5 AM $0.000316
+0.00%
$209,639 $14,850
Jun 2, 4 AM $0.000316
-0.12%
$209,639 $14,676
Jun 2, 3 AM $0.000316
+0.09%
$209,901 $14,518
Jun 2, 2 AM $0.000316
-0.57%
$209,704 $15,362
Jun 2, 1 AM $0.000318
-0.07%
$210,901 $17,278
Jun 2, 12 AM $0.000318
+0.00%
$211,047 $17,584
Jun 1, 11 PM $0.000318
-0.12%
$211,039 $18,208
Jun 1, 10 PM $0.000319
+0.06%
$211,301 $20,105
Jun 1, 9 PM $0.000318
-0.86%
$211,169 $21,188
Jun 1, 8 PM $0.000321
+0.09%
$213,010 $20,935
Jun 1, 7 PM $0.000321
-0.06%
$212,812 $21,062
Jun 1, 6 PM $0.000321
-0.03%
$212,944 $20,831
Jun 1, 5 PM $0.000321
+0.94%
$213,010 $20,973
Jun 1, 4 PM $0.000318
-0.62%
$211,034 $21,122
Jun 1, 3 PM $0.00032
-0.47%
$212,352 $21,216
Jun 1, 2 PM $0.000322
+0.00%
$213,354 $21,391
Jun 1, 1 PM $0.000322
-1.07%
$213,354 $21,722
Jun 1, 12 PM $0.000325
-0.06%
$215,671 $21,725
Jun 1, 11 AM $0.000325
-0.06%
$215,807 $21,679
Jun 1, 10 AM $0.000325
-0.12%
$215,873 $21,868
Jun 1, 9 AM $0.000326
-0.03%
$216,138 $22,010
Jun 1, 8 AM $0.000326
+0.03%
$216,204 $22,058
Jun 1, 7 AM $0.000326
-0.82%
$216,138 $21,866
Jun 1, 6 AM $0.000329
-0.18%
$217,929 $22,655
Jun 1, 5 AM $0.000329
+0.03%
$218,459 $24,012
Jun 1, 4 AM $0.000329
+0.03%
$218,392 $24,112
Jun 1, 3 AM $0.000329
+0.00%
$218,326 $24,100
Jun 1, 2 AM $0.000329
-0.45%
$218,260 $23,173
Jun 1, 1 AM $0.00033
-0.18%
$219,254 $21,232
Jun 1, 12 AM $0.000331
+0.03%
$219,652 $20,997
May 31, 11 PM $0.000331
+0.09%
$219,652 $20,553
May 31, 10 PM $0.000331
-0.06%
$219,453 $18,920
May 31, 9 PM $0.000331
+0.00%
$219,519 $17,842
May 31, 8 PM $0.000331
+0.06%
$219,519 $17,846
May 31, 7 PM $0.000331
+0.00%
$219,387 $17,960
May 31, 6 PM $0.000331
-0.12%
$219,387 $19,174
May 31, 5 PM $0.000331
+0.18%
$219,652 $19,202
May 31, 4 PM $0.000331
-0.12%
$219,254 $19,445
May 31, 3 PM $0.000331
-0.03%
$219,519 $20,265
May 31, 2 PM $0.000331
+0.00%
$219,586 $20,652
May 31, 1 PM $0.000331
-0.03%
$219,586 $20,613