GAM3S.GG Historical Data

G3 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000247
-0.36%
$ 163,507 $ 53,205
Apr 1, 8 PM $ 0.000247
-0.43%
$ 163,709 $ 53,238
Apr 1, 7 PM $ 0.000248
+0.23%
$ 164,418 $ 54,548
Apr 1, 6 PM $ 0.000247
+0.52%
$ 164,037 $ 53,695
Apr 1, 5 PM $ 0.000246
+0.36%
$ 163,181 $ 53,783
Apr 1, 4 PM $ 0.000245
+2.11%
$ 162,601 $ 53,020
Apr 1, 3 PM $ 0.00024
+1.51%
$ 159,238 $ 48,954
Apr 1, 2 PM $ 0.000237
+0.01%
$ 156,867 $ 47,324
Apr 1, 1 PM $ 0.000236
+0.18%
$ 156,845 $ 50,687
Apr 1, 12 PM $ 0.000236
+0.17%
$ 156,567 $ 51,046
Apr 1, 11 AM $ 0.000236
-0.31%
$ 156,415 $ 48,748
Apr 1, 10 AM $ 0.000237
+0.00%
$ 157,119 $ 48,665
Apr 1, 9 AM $ 0.000237
+0.00%
$ 157,119 $ 48,307
Apr 1, 8 AM $ 0.000237
+0.67%
$ 157,119 $ 49,746
Apr 1, 7 AM $ 0.000235
-0.73%
$ 156,077 $ 52,804
Apr 1, 6 AM $ 0.000237
+0.18%
$ 156,915 $ 54,143
Apr 1, 5 AM $ 0.000236
-0.39%
$ 156,682 $ 54,555
Apr 1, 4 AM $ 0.000237
+0.28%
$ 157,295 $ 54,268
Apr 1, 3 AM $ 0.000237
-0.07%
$ 156,961 $ 54,386
Apr 1, 2 AM $ 0.000237
+0.06%
$ 157,129 $ 54,462
Apr 1, 1 AM $ 0.000237
+0.01%
$ 157,033 $ 54,580
Apr 1, 12 AM $ 0.000237
+0.24%
$ 157,017 $ 54,975
Mar 31, 11 PM $ 0.000236
-0.38%
$ 156,643 $ 55,254
Mar 31, 10 PM $ 0.000237
+0.49%
$ 157,241 $ 54,544
Mar 31, 9 PM $ 0.000235
-0.15%
$ 156,131 $ 52,236
Mar 31, 8 PM $ 0.000236
-0.09%
$ 156,422 $ 52,315
Mar 31, 7 PM $ 0.000236
-0.92%
$ 156,569 $ 52,500
Mar 31, 6 PM $ 0.000238
+2.01%
$ 158,026 $ 56,073
Mar 31, 5 PM $ 0.000234
-0.08%
$ 154,906 $ 58,630
Mar 31, 4 PM $ 0.000234
+0.21%
$ 155,036 $ 59,032
Mar 31, 3 PM $ 0.000233
-0.25%
$ 154,649 $ 58,776
Mar 31, 2 PM $ 0.000234
+0.00%
$ 155,038 $ 57,745
Mar 31, 1 PM $ 0.000234
+0.25%
$ 155,210 $ 54,940
Mar 31, 12 PM $ 0.000233
-0.14%
$ 154,824 $ 55,203
Mar 31, 11 AM $ 0.000234
-0.07%
$ 155,038 $ 56,864
Mar 31, 10 AM $ 0.000234
+0.14%
$ 155,032 $ 57,716
Mar 31, 9 AM $ 0.000233
-0.04%
$ 154,811 $ 57,617
Mar 31, 8 AM $ 0.000234
-0.29%
$ 154,934 $ 54,777
Mar 31, 7 AM $ 0.000234
+0.28%
$ 155,447 $ 50,273
Mar 31, 6 AM $ 0.000234
-0.19%
$ 154,959 $ 48,709
Mar 31, 5 AM $ 0.000234
-0.33%
$ 154,909 $ 48,701
Mar 31, 4 AM $ 0.000234
+0.09%
$ 155,420 $ 48,742
Mar 31, 3 AM $ 0.000234
+0.07%
$ 155,284 $ 48,746
Mar 31, 2 AM $ 0.000234
-0.42%
$ 155,069 $ 49,151
Mar 31, 1 AM $ 0.000235
-0.03%
$ 155,668 $ 51,186
Mar 31, 12 AM $ 0.000235
+0.03%
$ 155,712 $ 52,047
Mar 30, 11 PM $ 0.000235
+0.54%
$ 155,659 $ 52,145
Mar 30, 10 PM $ 0.000233
-0.57%
$ 154,777 $ 52,062
Mar 30, 9 PM $ 0.000235
+0.13%
$ 155,659 $ 52,066
Mar 30, 8 PM $ 0.000234
-0.21%
$ 155,452 $ 51,908