GAM3S.GG Historical Data

G3 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00042
+1.04%
$ 134,097 $ 313,863
Dec 20, 8 PM $ 0.000415
+0.90%
$ 132,716 $ 314,704
Dec 20, 7 PM $ 0.000412
+2.29%
$ 131,535 $ 307,285
Dec 20, 6 PM $ 0.000402
+0.30%
$ 128,589 $ 315,730
Dec 20, 5 PM $ 0.000401
-0.17%
$ 128,206 $ 327,146
Dec 20, 4 PM $ 0.000402
+0.60%
$ 128,351 $ 316,085
Dec 20, 3 PM $ 0.0004
-1.00%
$ 127,816 $ 294,431
Dec 20, 2 PM $ 0.000404
-4.00%
$ 129,113 $ 259,668
Dec 20, 1 PM $ 0.000422
+0.19%
$ 134,813 $ 242,599
Dec 20, 12 PM $ 0.00046
+0.05%
$ 146,987 $ 6,111
Dec 20, 11 AM $ 0.00046
-3.47%
$ 146,908 $ 70,478
Dec 20, 10 AM $ 0.000476
-0.17%
$ 152,186 $ 246,987
Dec 20, 9 AM $ 0.000477
+0.09%
$ 152,443 $ 255,789
Dec 20, 8 AM $ 0.000477
+0.02%
$ 152,313 $ 261,931
Dec 20, 7 AM $ 0.000477
-7.49%
$ 152,280 $ 253,899
Dec 20, 6 AM $ 0.000515
-12.25%
$ 164,604 $ 240,746
Dec 20, 5 AM $ 0.000587
-3.49%
$ 187,579 $ 240,186
Dec 20, 4 AM $ 0.000608
+0.65%
$ 194,352 $ 233,934
Dec 20, 3 AM $ 0.000604
+1.81%
$ 193,106 $ 233,293
Dec 20, 2 AM $ 0.000594
+1.69%
$ 189,677 $ 236,191
Dec 20, 1 AM $ 0.000584
+4.79%
$ 183,899 $ 240,800
Dec 20, 12 AM $ 0.000557
-7.51%
$ 177,997 $ 240,462
Dec 19, 11 PM $ 0.000602
+1.01%
$ 192,441 $ 236,716
Dec 19, 10 PM $ 0.000596
+2.86%
$ 190,516 $ 244,389
Dec 19, 9 PM $ 0.00058
-11.90%
$ 185,214 $ 256,974
Dec 19, 8 PM $ 0.000658
+16.38%
$ 210,225 $ 187,118
Dec 19, 7 PM $ 0.000564
+25.02%
$ 180,162 $ 2,311
Dec 19, 6 PM $ 0.000478
+16.75%
$ 152,717 $ 244,428
Dec 19, 5 PM $ 0.000409
+1.98%
$ 130,803 $ 240,167
Dec 19, 4 PM $ 0.0004
+0.80%
$ 127,816 $ 246,623
Dec 19, 3 PM $ 0.000397
-2.36%
$ 121,548 $ 249,833
Dec 19, 2 PM $ 0.000406
+0.04%
$ 130,186 $ 254,814
Dec 19, 1 PM $ 0.000406
-3.41%
$ 129,809 $ 279,215
Dec 19, 12 PM $ 0.000421
-2.47%
$ 134,391 $ 274,618
Dec 19, 11 AM $ 0.000431
+0.68%
$ 137,223 $ 263,307
Dec 19, 10 AM $ 0.000428
-9.16%
$ 136,856 $ 172,643
Dec 19, 9 AM $ 0.000472
+0.38%
$ 152,820 $ 244,093
Dec 19, 8 AM $ 0.00047
-5.06%
$ 150,080 $ 228,711
Dec 19, 7 AM $ 0.000495
-1.96%
$ 158,078 $ 227,879
Dec 19, 6 AM $ 0.000505
-6.61%
$ 161,232 $ 226,334
Dec 19, 5 AM $ 0.000534
-2.42%
$ 170,681 $ 226,638
Dec 19, 4 AM $ 0.000547
-0.36%
$ 174,912 $ 226,853
Dec 19, 3 AM $ 0.000549
+0.31%
$ 175,545 $ 223,687
Dec 19, 2 AM $ 0.000542
-0.91%
$ 173,131 $ 143,666
Dec 19, 1 AM $ 0.000547
-0.47%
$ 174,728 $ 142,304
Dec 19, 12 AM $ 0.000557
+1.67%
$ 178,034 $ 148,118
Dec 18, 11 PM $ 0.00055
-1.73%
$ 175,655 $ 151,018
Dec 18, 10 PM $ 0.000559
+2.50%
$ 178,744 $ 197,384
Dec 18, 9 PM $ 0.000543
-0.90%
$ 173,602 $ 183,242
Dec 18, 8 PM $ 0.000548
+1.06%
$ 175,173 $ 177,531