GAM3S.GG Historical Data

G3 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000559
+2.50%
$ 178,744 $ 197,384
Dec 18, 9 PM $ 0.000543
-0.90%
$ 173,602 $ 183,242
Dec 18, 8 PM $ 0.000548
+1.06%
$ 175,173 $ 177,531
Dec 18, 7 PM $ 0.000543
-0.99%
$ 173,335 $ 171,272
Dec 18, 6 PM $ 0.000548
+1.00%
$ 175,073 $ 173,851
Dec 18, 5 PM $ 0.000543
+0.21%
$ 173,347 $ 163,800
Dec 18, 4 PM $ 0.000541
-0.59%
$ 172,978 $ 157,143
Dec 18, 3 PM $ 0.000544
+2.27%
$ 173,903 $ 152,567
Dec 18, 2 PM $ 0.000532
-2.59%
$ 170,036 $ 146,736
Dec 18, 1 PM $ 0.000546
-3.65%
$ 174,552 $ 137,374
Dec 18, 12 PM $ 0.000567
-0.18%
$ 181,163 $ 136,887
Dec 18, 11 AM $ 0.000568
+0.09%
$ 181,492 $ 143,477
Dec 18, 10 AM $ 0.000568
+0.06%
$ 181,335 $ 148,347
Dec 18, 9 AM $ 0.000567
-0.97%
$ 181,234 $ 156,436
Dec 18, 8 AM $ 0.000573
+3.96%
$ 183,017 $ 156,810
Dec 18, 7 AM $ 0.000551
-0.36%
$ 176,040 $ 96,274
Dec 18, 6 AM $ 0.000553
-1.29%
$ 176,682 $ 96,775
Dec 18, 5 AM $ 0.000561
-0.71%
$ 178,986 $ 97,035
Dec 18, 4 AM $ 0.000565
+0.89%
$ 180,513 $ 98,211
Dec 18, 3 AM $ 0.00056
+0.33%
$ 178,915 $ 99,425
Dec 18, 2 AM $ 0.000558
+0.57%
$ 177,831 $ 104,387
Dec 18, 1 AM $ 0.000557
+1.82%
$ 177,957 $ 110,695
Dec 18, 12 AM $ 0.000547
-0.59%
$ 174,774 $ 105,900
Dec 17, 11 PM $ 0.000553
+0.03%
$ 176,563 $ 101,723
Dec 17, 10 PM $ 0.000554
-0.63%
$ 177,015 $ 110,392
Dec 17, 9 PM $ 0.000558
+0.38%
$ 178,139 $ 112,354
Dec 17, 8 PM $ 0.000555
+2.76%
$ 175,663 $ 111,404
Dec 17, 7 PM $ 0.00054
-5.45%
$ 172,682 $ 109,392
Dec 17, 5 PM $ 0.000572
+4.94%
$ 182,665 $ 22,652
Dec 17, 4 PM $ 0.000557
-10.03%
$ 178,043 $ 103,373
Dec 17, 3 PM $ 0.0006
-0.16%
$ 191,852 $ 107,369
Dec 17, 2 PM $ 0.000601
+2.51%
$ 192,160 $ 110,667
Dec 17, 1 PM $ 0.000587
+6.79%
$ 187,450 $ 102,587
Dec 17, 12 PM $ 0.000549
-12.99%
$ 175,523 $ 105,636
Dec 17, 11 AM $ 0.000633
+3.73%
$ 202,392 $ 23,785
Dec 17, 10 AM $ 0.000611
-12.25%
$ 195,116 $ 109,171
Dec 17, 9 AM $ 0.000696
+0.29%
$ 222,366 $ 114,965
Dec 17, 8 AM $ 0.000694
+0.22%
$ 221,732 $ 114,247
Dec 17, 7 AM $ 0.000692
-0.49%
$ 221,240 $ 114,863
Dec 17, 6 AM $ 0.000696
-0.01%
$ 222,331 $ 118,700
Dec 17, 5 AM $ 0.000696
-0.10%
$ 222,342 $ 120,539
Dec 17, 4 AM $ 0.000697
+0.13%
$ 222,569 $ 121,490
Dec 17, 3 AM $ 0.000695
-0.53%
$ 222,025 $ 127,255
Dec 17, 2 AM $ 0.000698
+0.28%
$ 222,949 $ 127,280
Dec 17, 1 AM $ 0.000696
+0.04%
$ 222,316 $ 135,025
Dec 17, 12 AM $ 0.000696
-0.06%
$ 222,232 $ 139,343
Dec 16, 11 PM $ 0.000696
-0.04%
$ 222,364 $ 139,493
Dec 16, 10 PM $ 0.000696
-0.79%
$ 222,456 $ 132,654
Dec 16, 9 PM $ 0.000702
+1.01%
$ 224,229 $ 130,840
Dec 16, 8 PM $ 0.000696
-0.34%
$ 222,247 $ 136,398