GAM3S.GG Historical Data

G3 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000234
-0.21%
$ 155,452 $ 51,908
Mar 30, 7 PM $ 0.000235
+0.15%
$ 155,735 $ 50,641
Mar 30, 6 PM $ 0.000234
-0.80%
$ 155,501 $ 47,987
Mar 30, 5 PM $ 0.000236
-0.12%
$ 156,753 $ 45,020
Mar 30, 4 PM $ 0.000237
+0.28%
$ 156,948 $ 44,980
Mar 30, 3 PM $ 0.000236
+0.05%
$ 156,608 $ 45,867
Mar 30, 2 PM $ 0.000236
-0.43%
$ 156,530 $ 45,158
Mar 30, 1 PM $ 0.000237
+0.62%
$ 157,206 $ 44,984
Mar 30, 12 PM $ 0.000236
-0.70%
$ 156,237 $ 45,877
Mar 30, 11 AM $ 0.000237
+0.05%
$ 157,342 $ 48,383
Mar 30, 10 AM $ 0.000237
-1.20%
$ 157,270 $ 48,553
Mar 30, 9 AM $ 0.00024
-0.32%
$ 159,181 $ 50,945
Mar 30, 8 AM $ 0.000241
+0.20%
$ 159,581 $ 54,328
Mar 30, 7 AM $ 0.00024
+0.03%
$ 159,259 $ 55,849
Mar 30, 6 AM $ 0.00024
-0.35%
$ 159,366 $ 57,520
Mar 30, 5 AM $ 0.000241
+0.29%
$ 160,027 $ 63,557
Mar 30, 4 AM $ 0.000241
+0.28%
$ 159,729 $ 66,891
Mar 30, 3 AM $ 0.00024
-0.76%
$ 159,287 $ 66,855
Mar 30, 2 AM $ 0.000242
-0.17%
$ 160,499 $ 66,476
Mar 30, 1 AM $ 0.000242
-0.13%
$ 160,770 $ 64,583
Mar 30, 12 AM $ 0.000243
-0.17%
$ 160,986 $ 64,738
Mar 29, 11 PM $ 0.000243
+0.00%
$ 161,265 $ 68,720
Mar 29, 10 PM $ 0.000243
+0.20%
$ 161,271 $ 70,399
Mar 29, 9 PM $ 0.000242
-0.01%
$ 160,623 $ 70,307
Mar 29, 8 PM $ 0.000242
-0.54%
$ 160,634 $ 70,385
Mar 29, 7 PM $ 0.000243
+0.22%
$ 161,502 $ 72,215
Mar 29, 6 PM $ 0.000243
-0.20%
$ 161,150 $ 76,737
Mar 29, 5 PM $ 0.000243
+0.14%
$ 161,470 $ 79,969
Mar 29, 4 PM $ 0.000243
+2.20%
$ 161,249 $ 80,410
Mar 29, 3 PM $ 0.000238
+0.00%
$ 157,772 $ 80,002
Mar 29, 2 PM $ 0.000238
-3.20%
$ 157,828 $ 80,834
Mar 29, 1 PM $ 0.000246
+0.14%
$ 163,051 $ 79,603
Mar 29, 12 PM $ 0.000245
+0.00%
$ 162,819 $ 79,701
Mar 29, 11 AM $ 0.000245
-0.02%
$ 162,820 $ 79,368
Mar 29, 10 AM $ 0.000246
-0.59%
$ 162,859 $ 79,899
Mar 29, 9 AM $ 0.000247
+0.00%
$ 163,890 $ 77,943
Mar 29, 8 AM $ 0.000247
-0.04%
$ 163,604 $ 74,436
Mar 29, 7 AM $ 0.000247
-0.06%
$ 163,666 $ 73,986
Mar 29, 6 AM $ 0.000247
+0.27%
$ 163,768 $ 72,157
Mar 29, 5 AM $ 0.000246
+0.04%
$ 163,322 $ 67,336
Mar 29, 4 AM $ 0.000246
+0.17%
$ 163,259 $ 64,525
Mar 29, 3 AM $ 0.000246
+0.14%
$ 162,980 $ 64,655
Mar 29, 2 AM $ 0.000245
-0.55%
$ 162,757 $ 65,149
Mar 29, 1 AM $ 0.000247
+0.18%
$ 163,662 $ 65,801
Mar 29, 12 AM $ 0.000246
+0.22%
$ 163,376 $ 64,800
Mar 28, 11 PM $ 0.000246
-0.37%
$ 163,009 $ 65,825
Mar 28, 10 PM $ 0.000247
-0.12%
$ 163,615 $ 64,382
Mar 28, 9 PM $ 0.000247
+0.50%
$ 163,809 $ 64,691
Mar 28, 8 PM $ 0.000246
-0.62%
$ 162,990 $ 65,253
Mar 28, 7 PM $ 0.000247
+0.26%
$ 163,999 $ 63,360