Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.000331
+0.06%
$219,718 $20,547
May 31, 11 AM $0.000331
+0.06%
$219,586 $20,519
May 31, 10 AM $0.000331
-0.03%
$219,453 $20,286
May 31, 9 AM $0.000331
+0.61%
$219,519 $20,220
May 31, 8 AM $0.000329
-0.60%
$218,194 $20,146
May 31, 7 AM $0.000331
+0.00%
$219,519 $20,402
May 31, 6 AM $0.000331
-0.21%
$219,519 $19,696
May 31, 5 AM $0.000332
+0.06%
$219,983 $18,255
May 31, 4 AM $0.000331
+0.00%
$219,851 $18,156
May 31, 3 AM $0.000331
-0.09%
$219,851 $18,378
May 31, 2 AM $0.000332
+0.09%
$220,050 $19,436
May 31, 1 AM $0.000331
-0.03%
$219,851 $20,402
May 31, 12 AM $0.000331
+0.06%
$219,917 $20,471
May 30, 11 PM $0.000331
-0.12%
$219,851 $21,232
May 30, 10 PM $0.000332
+0.09%
$220,116 $20,985
May 30, 9 PM $0.000331
+0.06%
$219,917 $20,995
May 30, 8 PM $0.000331
-0.12%
$219,783 $21,072
May 30, 7 PM $0.000332
+0.34%
$219,976 $21,131
May 30, 6 PM $0.00033
-0.01%
$219,232 $22,016
May 30, 5 PM $0.000331
-0.11%
$219,258 $21,189
May 30, 4 PM $0.000331
+0.31%
$219,503 $20,962
May 30, 3 PM $0.00033
+0.00%
$218,826 $20,205
May 30, 2 PM $0.00033
+0.38%
$218,825 $21,184
May 30, 1 PM $0.000329
+0.03%
$217,992 $21,274
May 30, 12 PM $0.000329
+0.06%
$217,932 $21,421
May 30, 11 AM $0.000328
+0.03%
$217,809 $21,440
May 30, 10 AM $0.000328
+0.05%
$217,749 $21,667
May 30, 9 AM $0.000328
-0.05%
$217,650 $21,764
May 30, 8 AM $0.000328
+0.11%
$217,749 $20,657
May 30, 7 AM $0.000328
+0.00%
$217,504 $20,731
May 30, 6 AM $0.000328
-0.06%
$217,504 $20,845
May 30, 5 AM $0.000328
+0.03%
$217,627 $21,041
May 30, 4 AM $0.000328
-0.03%
$217,505 $21,277
May 30, 3 AM $0.000328
-0.20%
$217,566 $21,155
May 30, 2 AM $0.000329
+0.14%
$217,994 $20,417
May 30, 1 AM $0.000328
+0.03%
$217,685 $21,321
May 30, 12 AM $0.000328
-0.06%
$217,624 $21,144
May 29, 11 PM $0.000328
+0.06%
$217,745 $21,047
May 29, 10 PM $0.000328
-0.01%
$217,624 $21,213
May 29, 9 PM $0.000328
-0.02%
$217,581 $22,419
May 29, 8 PM $0.000328
-0.05%
$217,620 $25,624
May 29, 7 PM $0.000328
+0.13%
$217,775 $26,432
May 29, 6 PM $0.000328
-1.18%
$217,501 $23,439
May 29, 5 PM $0.000332
+0.92%
$220,095 $23,095
May 29, 4 PM $0.000329
+0.00%
$218,088 $22,892
May 29, 3 PM $0.000329
+1.17%
$218,089 $22,960
May 29, 2 PM $0.000325
-0.93%
$215,573 $22,810
May 29, 1 PM $0.000328
+0.00%
$217,595 $23,042
May 29, 12 PM $0.000328
+0.00%
$217,595 $22,836
May 29, 11 AM $0.000328
+0.00%
$217,595 $22,933