GAM3S.GG Historical Data

G3 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000702
+1.01%
$ 224,229 $ 130,840
Dec 16, 8 PM $ 0.000696
-0.34%
$ 222,247 $ 136,398
Dec 16, 7 PM $ 0.000698
-0.83%
$ 224,277 $ 134,221
Dec 16, 6 PM $ 0.000704
-0.12%
$ 224,868 $ 135,319
Dec 16, 5 PM $ 0.000705
+0.26%
$ 225,136 $ 135,005
Dec 16, 4 PM $ 0.000703
+0.26%
$ 224,554 $ 134,770
Dec 16, 3 PM $ 0.000701
-0.04%
$ 223,964 $ 136,800
Dec 16, 2 PM $ 0.000701
-0.11%
$ 224,060 $ 140,513
Dec 16, 1 PM $ 0.000702
+0.67%
$ 224,304 $ 146,004
Dec 16, 12 PM $ 0.000697
-0.10%
$ 223,083 $ 148,301
Dec 16, 11 AM $ 0.000698
-0.70%
$ 223,048 $ 145,785
Dec 16, 10 AM $ 0.000703
-0.42%
$ 224,613 $ 143,166
Dec 16, 9 AM $ 0.000706
-0.31%
$ 225,561 $ 145,738
Dec 16, 8 AM $ 0.000708
+0.10%
$ 226,267 $ 150,333
Dec 16, 7 AM $ 0.000709
+1.23%
$ 226,574 $ 154,700
Dec 16, 6 AM $ 0.000701
-0.96%
$ 223,824 $ 165,820
Dec 16, 5 AM $ 0.000707
-0.24%
$ 225,982 $ 170,382
Dec 16, 4 AM $ 0.000709
-0.42%
$ 226,520 $ 180,167
Dec 16, 3 AM $ 0.000709
+0.32%
$ 226,661 $ 188,597
Dec 16, 2 AM $ 0.000715
+0.87%
$ 228,389 $ 187,599
Dec 16, 1 AM $ 0.000709
-0.31%
$ 226,417 $ 177,276
Dec 16, 12 AM $ 0.000718
-0.30%
$ 229,303 $ 189,129
Dec 15, 11 PM $ 0.00072
+1.46%
$ 227,764 $ 206,948
Dec 15, 10 PM $ 0.000709
-0.91%
$ 226,664 $ 214,040
Dec 15, 9 PM $ 0.000716
+1.25%
$ 228,756 $ 216,885
Dec 15, 8 PM $ 0.000707
-0.62%
$ 225,924 $ 230,594
Dec 15, 7 PM $ 0.000712
-0.57%
$ 225,647 $ 232,210
Dec 15, 6 PM $ 0.000702
-2.16%
$ 224,125 $ 234,030
Dec 15, 5 PM $ 0.000717
+0.85%
$ 229,075 $ 234,748
Dec 15, 4 PM $ 0.000711
-0.85%
$ 227,148 $ 240,390
Dec 15, 3 PM $ 0.000717
-1.93%
$ 229,101 $ 247,330
Dec 15, 2 PM $ 0.000723
+0.69%
$ 231,038 $ 256,869
Dec 15, 1 PM $ 0.000716
-2.93%
$ 228,605 $ 256,459
Dec 15, 12 PM $ 0.000737
-0.26%
$ 235,501 $ 255,003
Dec 15, 11 AM $ 0.000739
-0.12%
$ 236,120 $ 258,157
Dec 15, 10 AM $ 0.00074
+0.65%
$ 236,407 $ 260,137
Dec 15, 9 AM $ 0.000735
-0.01%
$ 234,892 $ 257,892
Dec 15, 8 AM $ 0.000735
+0.05%
$ 234,920 $ 260,684
Dec 15, 7 AM $ 0.000735
+0.37%
$ 234,807 $ 270,569
Dec 15, 6 AM $ 0.00073
+0.15%
$ 233,088 $ 266,688
Dec 15, 5 AM $ 0.000728
-0.08%
$ 232,729 $ 263,065
Dec 15, 4 AM $ 0.00073
-0.68%
$ 233,229 $ 258,138
Dec 15, 3 AM $ 0.000735
+0.12%
$ 234,826 $ 249,153
Dec 15, 2 AM $ 0.000734
-0.79%
$ 234,554 $ 258,032
Dec 15, 1 AM $ 0.00074
-0.94%
$ 236,424 $ 251,316
Dec 15, 12 AM $ 0.000747
-0.39%
$ 238,660 $ 232,998
Dec 14, 11 PM $ 0.000752
-0.99%
$ 240,171 $ 214,936
Dec 14, 10 PM $ 0.000759
+1.46%
$ 242,560 $ 226,986
Dec 14, 9 PM $ 0.000746
-1.58%
$ 238,495 $ 226,545
Dec 14, 8 PM $ 0.000749
+1.07%
$ 239,285 $ 210,151