Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 AM $0.000328
+0.00%
$217,595 $22,933
May 29, 10 AM $0.000328
+0.00%
$217,660 $22,844
May 29, 9 AM $0.000328
+0.03%
$217,660 $22,750
May 29, 8 AM $0.000328
+0.00%
$217,595 $23,070
May 29, 7 AM $0.000328
-0.03%
$217,595 $24,265
May 29, 6 AM $0.000328
+0.03%
$217,660 $26,327
May 29, 5 AM $0.000328
+0.06%
$217,595 $27,317
May 29, 4 AM $0.000328
-0.03%
$217,466 $27,560
May 29, 3 AM $0.000328
-0.03%
$217,531 $27,601
May 29, 2 AM $0.000328
-0.06%
$217,531 $27,295
May 29, 1 AM $0.000328
-0.06%
$217,660 $27,248
May 29, 12 AM $0.000328
+0.06%
$217,789 $27,171
May 28, 11 PM $0.000328
+0.09%
$217,660 $27,555
May 28, 10 PM $0.000328
-0.18%
$217,467 $27,614
May 28, 9 PM $0.000328
+0.09%
$217,857 $26,673
May 28, 8 PM $0.000328
-0.01%
$217,665 $23,813
May 28, 7 PM $0.000328
-0.41%
$217,688 $22,599
May 28, 6 PM $0.000329
+0.71%
$218,582 $21,738
May 28, 5 PM $0.000327
+0.03%
$217,041 $21,709
May 28, 4 PM $0.000327
+0.09%
$216,977 $21,801
May 28, 3 PM $0.000327
-0.09%
$216,783 $21,765
May 28, 2 PM $0.000327
+0.18%
$216,968 $21,834
May 28, 1 PM $0.000326
-0.21%
$216,587 $22,781
May 28, 12 PM $0.000327
+0.02%
$217,048 $23,368
May 28, 11 AM $0.000327
-0.02%
$216,994 $23,174
May 28, 10 AM $0.000327
+0.00%
$217,047 $23,012
May 28, 9 AM $0.000327
+0.09%
$217,048 $24,062
May 28, 8 AM $0.000327
-0.09%
$216,853 $25,140
May 28, 7 AM $0.000327
+0.25%
$217,048 $24,447
May 28, 6 AM $0.000326
-0.15%
$216,517 $22,549
May 28, 5 AM $0.000327
-0.36%
$216,842 $22,851
May 28, 4 AM $0.000328
-0.21%
$217,631 $25,445
May 28, 3 AM $0.000329
-1.45%
$218,086 $25,975
May 28, 2 AM $0.000334
-0.06%
$221,302 $27,205
May 28, 1 AM $0.000334
+0.00%
$221,429 $28,494
May 28, 12 AM $0.000334
-0.08%
$221,429 $28,530
May 27, 11 PM $0.000334
+0.06%
$221,615 $28,352
May 27, 10 PM $0.000334
-0.02%
$221,491 $28,317
May 27, 9 PM $0.000334
-0.54%
$221,542 $28,089
May 27, 8 PM $0.000336
+0.14%
$222,747 $27,835
May 27, 7 PM $0.000335
-0.11%
$222,433 $27,832
May 27, 6 PM $0.000336
+0.07%
$222,684 $27,803
May 27, 5 PM $0.000335
-0.08%
$222,530 $27,768
May 27, 4 PM $0.000336
+0.00%
$222,717 $30,095
May 27, 3 PM $0.000336
+0.14%
$222,717 $30,252
May 27, 2 PM $0.000335
-0.03%
$222,403 $30,535
May 27, 1 PM $0.000335
-1.02%
$222,469 $31,531
May 27, 12 PM $0.000339
+0.02%
$224,764 $31,095
May 27, 11 AM $0.000339
-0.02%
$224,724 $36,273
May 27, 10 AM $0.000339
+0.00%
$224,770 $36,950