GAM3S.GG Historical Data

G3 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000247
+0.26%
$ 163,999 $ 63,360
Mar 28, 6 PM $ 0.000247
+0.00%
$ 163,568 $ 58,822
Mar 28, 5 PM $ 0.000247
-0.12%
$ 163,569 $ 55,626
Mar 28, 4 PM $ 0.000247
+0.48%
$ 163,772 $ 55,321
Mar 28, 3 PM $ 0.000246
-0.09%
$ 162,984 $ 57,614
Mar 28, 2 PM $ 0.000246
-0.40%
$ 163,132 $ 59,989
Mar 28, 1 PM $ 0.000247
+0.77%
$ 163,787 $ 59,542
Mar 28, 12 PM $ 0.000245
-0.45%
$ 162,586 $ 57,597
Mar 28, 11 AM $ 0.000246
+0.14%
$ 163,315 $ 52,973
Mar 28, 10 AM $ 0.000246
+0.02%
$ 163,186 $ 51,150
Mar 28, 9 AM $ 0.000246
-0.14%
$ 163,147 $ 50,655
Mar 28, 8 AM $ 0.000246
+1.59%
$ 163,384 $ 50,643
Mar 28, 7 AM $ 0.000242
+0.89%
$ 160,828 $ 49,521
Mar 28, 6 AM $ 0.00024
+0.25%
$ 159,406 $ 49,703
Mar 28, 5 AM $ 0.00024
+0.07%
$ 159,008 $ 50,369
Mar 28, 4 AM $ 0.00024
+0.19%
$ 158,939 $ 52,254
Mar 28, 3 AM $ 0.000239
+0.71%
$ 158,641 $ 55,037
Mar 28, 2 AM $ 0.000237
-3.11%
$ 157,529 $ 55,227
Mar 28, 1 AM $ 0.000245
+0.73%
$ 162,552 $ 59,938
Mar 28, 12 AM $ 0.000243
-1.03%
$ 161,366 $ 64,261
Mar 27, 11 PM $ 0.000247
-0.63%
$ 163,818 $ 60,307
Mar 27, 10 PM $ 0.000249
+0.49%
$ 164,859 $ 62,744
Mar 27, 9 PM $ 0.000247
-2.36%
$ 164,058 $ 65,529
Mar 27, 8 PM $ 0.000253
-0.15%
$ 168,027 $ 64,984
Mar 27, 7 PM $ 0.000254
-0.07%
$ 168,276 $ 64,406
Mar 27, 6 PM $ 0.000254
+0.11%
$ 168,388 $ 64,434
Mar 27, 5 PM $ 0.000254
+0.09%
$ 168,211 $ 64,649
Mar 27, 4 PM $ 0.000253
-0.23%
$ 168,061 $ 64,449
Mar 27, 3 PM $ 0.000254
+0.12%
$ 168,439 $ 61,847
Mar 27, 2 PM $ 0.000254
+0.01%
$ 168,237 $ 59,203
Mar 27, 1 PM $ 0.000254
-0.07%
$ 168,170 $ 59,300
Mar 27, 12 PM $ 0.000254
+0.42%
$ 168,399 $ 61,628
Mar 27, 11 AM $ 0.000253
+1.01%
$ 167,872 $ 65,504
Mar 27, 10 AM $ 0.000251
-0.02%
$ 166,191 $ 67,033
Mar 27, 9 AM $ 0.00025
-1.73%
$ 166,057 $ 67,397
Mar 27, 8 AM $ 0.000255
-0.14%
$ 168,979 $ 66,065
Mar 27, 7 AM $ 0.000255
+2.64%
$ 169,223 $ 65,378
Mar 27, 6 AM $ 0.000249
+0.19%
$ 164,868 $ 64,954
Mar 27, 5 AM $ 0.000248
+0.21%
$ 164,556 $ 65,479
Mar 27, 4 AM $ 0.000248
-0.22%
$ 164,276 $ 65,615
Mar 27, 3 AM $ 0.000248
+0.22%
$ 164,585 $ 64,441
Mar 27, 2 AM $ 0.000248
-0.38%
$ 164,166 $ 68,588
Mar 27, 1 AM $ 0.000249
+0.10%
$ 164,799 $ 64,774
Mar 27, 12 AM $ 0.000248
-0.22%
$ 164,630 $ 63,841
Mar 26, 11 PM $ 0.000249
+0.39%
$ 164,997 $ 61,963
Mar 26, 10 PM $ 0.000248
-0.16%
$ 164,356 $ 59,724
Mar 26, 9 PM $ 0.000248
-0.15%
$ 164,465 $ 56,668
Mar 26, 8 PM $ 0.000249
+0.16%
$ 164,820 $ 56,688
Mar 26, 7 PM $ 0.000248
-0.07%
$ 164,562 $ 57,770
Mar 26, 6 PM $ 0.000248
-0.68%
$ 164,676 $ 58,698