GAM3S.GG Historical Data

G3 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000248
-0.16%
$ 164,356 $ 59,724
Mar 26, 9 PM $ 0.000248
-0.15%
$ 164,465 $ 56,668
Mar 26, 8 PM $ 0.000249
+0.16%
$ 164,820 $ 56,688
Mar 26, 7 PM $ 0.000248
-0.07%
$ 164,562 $ 57,770
Mar 26, 6 PM $ 0.000248
-0.68%
$ 164,676 $ 58,698
Mar 26, 5 PM $ 0.00025
+0.25%
$ 165,805 $ 59,182
Mar 26, 4 PM $ 0.000249
-0.22%
$ 165,223 $ 60,035
Mar 26, 3 PM $ 0.00025
-0.40%
$ 165,585 $ 60,524
Mar 26, 2 PM $ 0.000251
+0.49%
$ 166,242 $ 66,886
Mar 26, 1 PM $ 0.000249
-0.41%
$ 165,087 $ 76,044
Mar 26, 12 PM $ 0.00025
-0.12%
$ 165,769 $ 75,311
Mar 26, 11 AM $ 0.00025
+0.23%
$ 165,961 $ 72,095
Mar 26, 10 AM $ 0.00025
+0.37%
$ 165,585 $ 71,033
Mar 26, 9 AM $ 0.000249
+0.00%
$ 164,982 $ 71,560
Mar 26, 8 AM $ 0.000249
-0.59%
$ 164,986 $ 73,497
Mar 26, 7 AM $ 0.00025
-0.66%
$ 165,959 $ 75,224
Mar 26, 6 AM $ 0.000252
+0.08%
$ 167,063 $ 75,542
Mar 26, 5 AM $ 0.000252
+0.08%
$ 166,929 $ 74,621
Mar 26, 4 AM $ 0.000252
+0.05%
$ 166,802 $ 73,055
Mar 26, 3 AM $ 0.000251
-0.14%
$ 166,716 $ 72,527
Mar 26, 2 AM $ 0.000252
+0.00%
$ 167,011 $ 68,608
Mar 26, 1 AM $ 0.000252
+0.14%
$ 167,005 $ 67,596
Mar 26, 12 AM $ 0.000251
+0.33%
$ 166,767 $ 64,479
Mar 25, 11 PM $ 0.000251
-0.01%
$ 166,218 $ 65,899
Mar 25, 10 PM $ 0.000251
+0.18%
$ 166,234 $ 65,876
Mar 25, 9 PM $ 0.00025
+0.00%
$ 165,985 $ 66,543
Mar 25, 8 PM $ 0.00025
-0.15%
$ 166,002 $ 67,056
Mar 25, 7 PM $ 0.000251
-0.12%
$ 166,252 $ 66,628
Mar 25, 6 PM $ 0.000251
+0.56%
$ 166,453 $ 68,490
Mar 25, 5 PM $ 0.00025
-0.21%
$ 165,528 $ 72,338
Mar 25, 4 PM $ 0.00025
+0.04%
$ 165,873 $ 73,615
Mar 25, 3 PM $ 0.00025
+0.26%
$ 165,641 $ 73,578
Mar 25, 2 PM $ 0.000249
-0.70%
$ 165,215 $ 66,229
Mar 25, 1 PM $ 0.000251
+0.16%
$ 166,377 $ 55,985
Mar 25, 12 PM $ 0.000251
-0.07%
$ 166,170 $ 53,396
Mar 25, 11 AM $ 0.000251
-0.03%
$ 166,281 $ 51,678
Mar 25, 10 AM $ 0.000251
+0.20%
$ 166,379 $ 50,021
Mar 25, 9 AM $ 0.00025
-0.16%
$ 166,055 $ 47,934
Mar 25, 8 AM $ 0.000251
-0.11%
$ 166,315 $ 45,975
Mar 25, 7 AM $ 0.000251
+0.27%
$ 166,505 $ 43,936
Mar 25, 6 AM $ 0.00025
-0.07%
$ 166,054 $ 42,643
Mar 25, 5 AM $ 0.000251
-0.02%
$ 166,167 $ 41,830
Mar 25, 4 AM $ 0.000251
+0.05%
$ 166,205 $ 41,285
Mar 25, 3 AM $ 0.000251
-0.31%
$ 166,128 $ 40,583
Mar 25, 2 AM $ 0.000251
+0.46%
$ 166,551 $ 40,129
Mar 25, 1 AM $ 0.00025
-0.38%
$ 165,791 $ 39,959
Mar 25, 12 AM $ 0.000251
-0.11%
$ 166,424 $ 39,600
Mar 24, 11 PM $ 0.000251
+0.33%
$ 166,502 $ 39,005
Mar 24, 10 PM $ 0.00025
-0.16%
$ 165,952 $ 38,758
Mar 24, 9 PM $ 0.000251
-0.08%
$ 166,218 $ 38,532