Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $0.000339
+0.00%
$224,770 $36,950
May 27, 9 AM $0.000339
+0.04%
$224,769 $35,877
May 27, 8 AM $0.000339
+0.11%
$224,680 $35,058
May 27, 7 AM $0.000338
+0.02%
$224,429 $40,983
May 27, 6 AM $0.000338
+0.08%
$224,384 $43,983
May 27, 5 AM $0.000338
-0.04%
$224,208 $42,916
May 27, 4 AM $0.000338
-0.61%
$224,292 $40,774
May 27, 3 AM $0.00034
-0.08%
$225,668 $41,086
May 27, 2 AM $0.00034
+0.17%
$225,840 $40,236
May 27, 1 AM $0.00034
-0.05%
$225,450 $38,889
May 27, 12 AM $0.00034
+0.00%
$225,563 $38,721
May 26, 11 PM $0.00034
+0.01%
$225,620 $38,735
May 26, 10 PM $0.00034
+0.03%
$225,596 $38,504
May 26, 9 PM $0.00034
-0.04%
$225,528 $38,545
May 26, 8 PM $0.00034
+0.01%
$225,621 $38,994
May 26, 7 PM $0.00034
-0.06%
$225,598 $38,737
May 26, 6 PM $0.00034
+0.05%
$225,734 $38,796
May 26, 5 PM $0.00034
-0.63%
$225,621 $39,079
May 26, 4 PM $0.000342
+0.05%
$226,990 $37,271
May 26, 3 PM $0.000342
-0.20%
$226,876 $38,379
May 26, 2 PM $0.000343
-0.91%
$227,328 $38,767
May 26, 1 PM $0.000346
+0.08%
$229,421 $36,825
May 26, 12 PM $0.000346
+0.01%
$229,234 $36,741
May 26, 11 AM $0.000346
-0.06%
$229,208 $31,458
May 26, 10 AM $0.000346
+0.79%
$229,341 $30,719
May 26, 9 AM $0.000343
+0.05%
$227,533 $30,722
May 26, 8 AM $0.000341
+10.44%
$226,450 $30,859
May 26, 7 AM $0.000309
+0.57%
$205,040 $24,683
May 26, 6 AM $0.000307
+2.47%
$203,877 $21,426
May 26, 5 AM $0.0003
+1.01%
$198,962 $21,034
May 26, 4 AM $0.000297
+1.23%
$196,970 $20,100
May 26, 3 AM $0.000293
-0.13%
$194,577 $19,378
May 26, 2 AM $0.000294
+0.00%
$194,840 $18,928
May 26, 1 AM $0.000294
-0.07%
$194,840 $18,951
May 26, 12 AM $0.000294
-0.32%
$194,969 $19,490
May 25, 11 PM $0.000295
+0.05%
$195,587 $21,132
May 25, 10 PM $0.000295
-0.18%
$195,483 $26,641
May 25, 9 PM $0.000295
-0.14%
$195,844 $28,137
May 25, 8 PM $0.000296
+0.00%
$196,128 $28,240
May 25, 7 PM $0.000296
-0.27%
$196,129 $29,079
May 25, 6 PM $0.000296
-0.03%
$196,670 $29,340
May 25, 5 PM $0.000297
+0.06%
$196,730 $29,314
May 25, 4 PM $0.000296
-0.06%
$196,608 $28,796
May 25, 3 PM $0.000296
+0.09%
$196,663 $27,446
May 25, 2 PM $0.000296
+0.79%
$196,483 $27,053
May 25, 1 PM $0.000294
-0.12%
$194,935 $27,279
May 25, 12 PM $0.000294
+0.03%
$195,172 $27,726
May 25, 11 AM $0.000294
-0.02%
$195,113 $27,830
May 25, 10 AM $0.000294
+0.00%
$195,152 $28,082
May 25, 9 AM $0.000294
+0.01%
$195,152 $28,688