GAM3S.GG Historical Data

G3 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000746
-1.58%
$ 238,495 $ 226,545
Dec 14, 8 PM $ 0.000749
+1.07%
$ 239,285 $ 210,151
Dec 14, 7 PM $ 0.000741
-0.80%
$ 236,763 $ 212,900
Dec 14, 6 PM $ 0.000747
+0.77%
$ 238,660 $ 223,129
Dec 14, 5 PM $ 0.000743
+0.96%
$ 237,409 $ 244,520
Dec 14, 4 PM $ 0.000736
-0.54%
$ 235,146 $ 252,564
Dec 14, 3 PM $ 0.00074
+1.29%
$ 236,424 $ 247,535
Dec 14, 2 PM $ 0.000731
-1.27%
$ 233,704 $ 243,776
Dec 14, 1 PM $ 0.00074
+0.62%
$ 236,424 $ 251,576
Dec 14, 12 PM $ 0.000735
-0.35%
$ 234,956 $ 257,861
Dec 14, 11 AM $ 0.000738
+0.96%
$ 235,788 $ 262,068
Dec 14, 10 AM $ 0.000735
+0.48%
$ 234,187 $ 261,637
Dec 14, 9 AM $ 0.000731
+2.76%
$ 233,703 $ 261,467
Dec 14, 8 AM $ 0.000712
-2.09%
$ 227,417 $ 257,386
Dec 14, 7 AM $ 0.000727
-0.02%
$ 231,951 $ 248,065
Dec 14, 6 AM $ 0.000727
+0.61%
$ 232,313 $ 254,834
Dec 14, 5 AM $ 0.000723
-1.77%
$ 230,896 $ 265,414
Dec 14, 4 AM $ 0.000736
+0.92%
$ 235,053 $ 261,466
Dec 14, 3 AM $ 0.000729
-0.55%
$ 232,909 $ 259,930
Dec 14, 2 AM $ 0.000735
+0.50%
$ 233,868 $ 249,670
Dec 14, 1 AM $ 0.000731
+1.86%
$ 233,661 $ 244,636
Dec 14, 12 AM $ 0.000718
+0.49%
$ 229,384 $ 247,759
Dec 13, 11 PM $ 0.000714
+0.07%
$ 227,705 $ 246,455
Dec 13, 10 PM $ 0.000714
+0.00%
$ 228,117 $ 237,788
Dec 13, 9 PM $ 0.000713
-0.52%
$ 227,798 $ 235,429
Dec 13, 8 PM $ 0.000717
+0.38%
$ 228,985 $ 235,524
Dec 13, 7 PM $ 0.000714
-1.01%
$ 228,117 $ 229,931
Dec 13, 6 PM $ 0.00072
+0.24%
$ 229,886 $ 214,822
Dec 13, 5 PM $ 0.000718
-0.02%
$ 229,340 $ 189,439
Dec 13, 4 PM $ 0.000718
+0.41%
$ 229,395 $ 174,435
Dec 13, 3 PM $ 0.000713
+0.66%
$ 227,651 $ 167,845
Dec 13, 2 PM $ 0.000708
-1.60%
$ 226,158 $ 155,150
Dec 13, 1 PM $ 0.000719
-1.59%
$ 229,831 $ 147,095
Dec 13, 12 PM $ 0.000731
-2.27%
$ 233,548 $ 135,041
Dec 13, 11 AM $ 0.000748
-1.47%
$ 238,980 $ 127,076
Dec 13, 10 AM $ 0.000759
+2.59%
$ 242,552 $ 122,727
Dec 13, 9 AM $ 0.00074
-2.01%
$ 236,424 $ 120,014
Dec 13, 8 AM $ 0.000755
+1.70%
$ 241,266 $ 127,382
Dec 13, 7 AM $ 0.000743
+0.94%
$ 237,232 $ 130,795
Dec 13, 6 AM $ 0.000736
-3.97%
$ 235,027 $ 130,556
Dec 13, 5 AM $ 0.000766
-3.40%
$ 244,731 $ 126,321
Dec 13, 4 AM $ 0.000793
+1.54%
$ 253,357 $ 133,085
Dec 13, 3 AM $ 0.000781
-0.89%
$ 249,523 $ 132,097
Dec 13, 2 AM $ 0.000788
+0.38%
$ 251,759 $ 134,242
Dec 13, 1 AM $ 0.000785
+0.37%
$ 250,801 $ 134,344
Dec 13, 12 AM $ 0.000782
+0.14%
$ 249,884 $ 136,162
Dec 12, 11 PM $ 0.000781
+0.70%
$ 249,523 $ 136,497
Dec 12, 10 PM $ 0.000776
+0.33%
$ 247,791 $ 134,680
Dec 12, 9 PM $ 0.000776
-0.70%
$ 247,962 $ 114,142
Dec 12, 8 PM $ 0.000777
-0.54%
$ 248,182 $ 104,787