Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $0.000294
+0.01%
$195,152 $28,688
May 25, 8 AM $0.000294
+0.09%
$195,139 $28,136
May 25, 7 AM $0.000294
-0.03%
$194,956 $26,981
May 25, 6 AM $0.000294
-0.01%
$195,015 $26,913
May 25, 5 AM $0.000294
-0.02%
$195,037 $26,981
May 25, 4 AM $0.000294
+0.18%
$195,074 $26,913
May 25, 3 AM $0.000294
-0.12%
$194,718 $26,954
May 25, 2 AM $0.000294
-0.25%
$194,953 $26,982
May 25, 1 AM $0.000295
+11.05%
$195,449 $27,802
May 25, 12 AM $0.000265
-8.69%
$175,996 $27,998
May 24, 11 PM $0.000291
-0.47%
$192,736 $26,338
May 24, 10 PM $0.000292
+0.17%
$193,650 $20,842
May 24, 9 PM $0.000292
-0.10%
$193,386 $20,358
May 24, 8 PM $0.000292
-0.04%
$193,584 $20,747
May 24, 7 PM $0.000292
+0.03%
$193,586 $20,040
May 24, 6 PM $0.000292
+0.00%
$193,520 $19,668
May 24, 5 PM $0.000292
+0.10%
$193,586 $19,791
May 24, 4 PM $0.000292
+0.03%
$193,387 $20,680
May 24, 3 PM $0.000291
-0.31%
$193,255 $21,412
May 24, 2 PM $0.000292
-0.71%
$193,850 $21,574
May 24, 1 PM $0.000294
-0.07%
$195,303 $21,441
May 24, 12 PM $0.000295
-0.03%
$195,435 $21,490
May 24, 11 AM $0.000295
+0.48%
$195,501 $22,798
May 24, 10 AM $0.000293
+0.03%
$194,573 $23,179
May 24, 9 AM $0.000293
+0.00%
$194,507 $22,719
May 24, 8 AM $0.000293
+0.03%
$194,507 $23,589
May 24, 7 AM $0.000293
+0.10%
$194,441 $25,294
May 24, 6 AM $0.000293
-0.10%
$194,241 $25,835
May 24, 5 AM $0.000293
+0.03%
$194,439 $25,851
May 24, 4 AM $0.000293
+0.01%
$194,373 $25,848
May 24, 3 AM $0.000293
+0.03%
$194,363 $26,145
May 24, 2 AM $0.000293
-0.03%
$194,298 $26,088
May 24, 1 AM $0.000293
+0.03%
$194,363 $25,258
May 24, 12 AM $0.000293
-0.03%
$194,231 $24,429
May 23, 11 PM $0.000293
+0.00%
$194,427 $24,250
May 23, 10 PM $0.000293
-0.03%
$194,427 $24,274
May 23, 9 PM $0.000293
-0.03%
$194,491 $23,214
May 23, 8 PM $0.000293
+1.84%
$194,556 $22,252
May 23, 7 PM $0.000288
+0.00%
$191,046 $22,192
May 23, 6 PM $0.000288
+0.07%
$191,045 $22,515
May 23, 5 PM $0.000288
+0.03%
$190,915 $22,784
May 23, 4 PM $0.000288
+0.03%
$190,849 $22,232
May 23, 3 PM $0.000288
-0.10%
$190,784 $21,942
May 23, 2 PM $0.000288
+0.79%
$190,980 $21,939
May 23, 1 PM $0.000286
+0.10%
$189,479 $22,096
May 23, 12 PM $0.000285
+0.00%
$189,284 $21,651
May 23, 11 AM $0.000285
-0.03%
$189,349 $21,007
May 23, 10 AM $0.000286
-0.38%
$189,415 $21,293
May 23, 9 AM $0.000287
+0.00%
$190,133 $21,143
May 23, 8 AM $0.000287
+0.00%
$190,133 $19,919