GAM3S.GG Historical Data

G3 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000777
-0.54%
$ 248,182 $ 104,787
Dec 12, 7 PM $ 0.000781
-0.65%
$ 249,523 $ 135,294
Dec 12, 6 PM $ 0.000786
-1.61%
$ 251,158 $ 143,122
Dec 12, 5 PM $ 0.000799
+0.50%
$ 255,274 $ 153,763
Dec 12, 4 PM $ 0.000795
+0.00%
$ 254,005 $ 166,529
Dec 12, 3 PM $ 0.000795
-0.53%
$ 253,996 $ 181,043
Dec 12, 2 PM $ 0.000807
-6.73%
$ 257,774 $ 184,951
Dec 12, 1 PM $ 0.000865
-1.37%
$ 276,360 $ 181,778
Dec 12, 12 PM $ 0.000877
+1.27%
$ 280,194 $ 186,690
Dec 12, 11 AM $ 0.000866
+0.00%
$ 276,680 $ 190,616
Dec 12, 10 AM $ 0.000866
-1.58%
$ 276,680 $ 194,974
Dec 12, 9 AM $ 0.000889
+0.35%
$ 284,098 $ 198,897
Dec 12, 8 AM $ 0.000886
-1.04%
$ 283,105 $ 189,730
Dec 12, 7 AM $ 0.000883
+1.65%
$ 282,122 $ 184,526
Dec 12, 6 AM $ 0.000877
-2.45%
$ 276,198 $ 179,399
Dec 12, 5 AM $ 0.000899
+5.28%
$ 287,239 $ 180,017
Dec 12, 4 AM $ 0.000854
-0.63%
$ 272,846 $ 170,325
Dec 12, 3 AM $ 0.000859
-0.07%
$ 274,580 $ 167,673
Dec 12, 2 AM $ 0.00086
+0.56%
$ 274,443 $ 165,721
Dec 12, 1 AM $ 0.000855
-0.44%
$ 273,765 $ 163,871
Dec 12, 12 AM $ 0.000859
+0.88%
$ 274,443 $ 173,692
Dec 11, 11 PM $ 0.000852
-2.47%
$ 272,055 $ 192,820
Dec 11, 10 PM $ 0.000871
-2.05%
$ 278,403 $ 208,167
Dec 11, 9 PM $ 0.00089
-2.45%
$ 284,235 $ 197,625
Dec 11, 8 PM $ 0.000894
-0.40%
$ 285,781 $ 212,032
Dec 11, 7 PM $ 0.000869
-0.47%
$ 277,518 $ 212,038
Dec 11, 6 PM $ 0.000873
-0.54%
$ 278,550 $ 205,269
Dec 11, 5 PM $ 0.000877
-5.90%
$ 280,338 $ 200,791
Dec 11, 4 PM $ 0.000946
+9.42%
$ 297,645 $ 197,268
Dec 11, 3 PM $ 0.000865
-0.11%
$ 276,368 $ 188,449
Dec 11, 2 PM $ 0.000866
-0.57%
$ 276,680 $ 187,933
Dec 11, 1 PM $ 0.000871
-0.91%
$ 278,277 $ 191,258
Dec 11, 12 PM $ 0.000879
+0.34%
$ 279,875 $ 200,618
Dec 11, 11 AM $ 0.000876
+0.47%
$ 279,875 $ 218,896
Dec 11, 10 AM $ 0.000872
-0.37%
$ 278,573 $ 223,968
Dec 11, 9 AM $ 0.000875
+0.81%
$ 279,603 $ 226,921
Dec 11, 8 AM $ 0.000868
+0.24%
$ 277,343 $ 236,463
Dec 11, 7 AM $ 0.000866
+0.02%
$ 276,675 $ 252,765
Dec 11, 6 AM $ 0.000863
-0.49%
$ 275,742 $ 241,554
Dec 11, 5 AM $ 0.000867
-1.21%
$ 276,510 $ 239,304
Dec 11, 4 AM $ 0.000878
+1.48%
$ 280,469 $ 244,429
Dec 11, 3 AM $ 0.000865
+0.86%
$ 276,374 $ 246,260
Dec 11, 2 AM $ 0.000858
-0.36%
$ 274,024 $ 246,149
Dec 11, 1 AM $ 0.000862
+2.78%
$ 277,085 $ 245,685
Dec 11, 12 AM $ 0.000838
-1.25%
$ 267,850 $ 233,797
Dec 10, 11 PM $ 0.000849
+0.25%
$ 271,248 $ 216,565
Dec 10, 10 PM $ 0.000847
+0.51%
$ 270,574 $ 204,596
Dec 10, 9 PM $ 0.000843
-1.36%
$ 269,199 $ 205,440
Dec 10, 8 PM $ 0.000855
-1.48%
$ 273,087 $ 209,719
Dec 10, 7 PM $ 0.000868
-0.85%
$ 277,193 $ 221,162