Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $0.000287
+0.00%
$190,133 $19,919
May 23, 7 AM $0.000287
-0.57%
$190,133 $18,234
May 23, 6 AM $0.000288
+0.10%
$191,216 $17,953
May 23, 5 AM $0.000288
+0.03%
$191,021 $17,937
May 23, 4 AM $0.000288
-0.09%
$190,957 $17,914
May 23, 3 AM $0.000288
+0.03%
$191,132 $17,616
May 23, 2 AM $0.000288
-0.10%
$191,074 $17,588
May 23, 1 AM $0.000288
+0.07%
$191,269 $17,642
May 23, 12 AM $0.000288
+0.03%
$191,132 $18,532
May 22, 11 PM $0.000288
-0.72%
$191,066 $19,727
May 22, 10 PM $0.00029
-0.10%
$192,455 $19,756
May 22, 9 PM $0.00029
+0.03%
$192,653 $19,736
May 22, 8 PM $0.00029
-0.03%
$192,587 $19,786
May 22, 7 PM $0.00029
-0.14%
$192,639 $21,571
May 22, 6 PM $0.000291
-1.02%
$192,917 $22,088
May 22, 5 PM $0.000294
+0.00%
$194,914 $21,719
May 22, 4 PM $0.000294
+0.07%
$194,914 $22,693
May 22, 3 PM $0.000294
+0.00%
$194,782 $23,725
May 22, 2 PM $0.000294
-0.91%
$194,781 $24,006
May 22, 1 PM $0.000296
-0.13%
$196,563 $23,609
May 22, 12 PM $0.000297
+0.03%
$196,827 $23,568
May 22, 11 AM $0.000297
+0.10%
$196,766 $22,916
May 22, 10 AM $0.000296
+0.00%
$196,578 $22,463
May 22, 9 AM $0.000296
-0.03%
$196,582 $22,490
May 22, 8 AM $0.000296
+0.00%
$196,642 $22,421
May 22, 7 AM $0.000296
-0.07%
$196,634 $22,505
May 22, 6 AM $0.000297
-0.04%
$196,768 $22,480
May 22, 5 AM $0.000297
+0.00%
$196,850 $22,538
May 22, 4 AM $0.000297
+0.04%
$196,847 $22,629
May 22, 3 AM $0.000297
-0.07%
$196,765 $22,704
May 22, 2 AM $0.000297
+0.03%
$196,897 $22,856
May 22, 1 AM $0.000297
+0.06%
$196,831 $22,859
May 22, 12 AM $0.000297
-0.07%
$196,777 $21,755
May 21, 11 PM $0.000297
+0.04%
$196,910 $20,667
May 21, 10 PM $0.000297
+0.00%
$196,831 $20,618
May 21, 9 PM $0.000297
+0.10%
$196,831 $20,686
May 21, 8 PM $0.000297
-0.03%
$196,698 $20,818
May 21, 7 PM $0.000297
-0.23%
$196,764 $19,619
May 21, 6 PM $0.000297
-0.07%
$197,228 $19,279
May 21, 5 PM $0.000297
+0.85%
$197,360 $19,199
May 21, 4 PM $0.000295
-0.04%
$195,705 $17,886
May 21, 3 PM $0.000295
+0.00%
$195,775 $16,529
May 21, 2 PM $0.000295
+0.00%
$195,775 $16,168
May 21, 1 PM $0.000295
+0.03%
$195,777 $16,313
May 21, 12 PM $0.000295
-0.03%
$195,711 $17,491
May 21, 11 AM $0.000295
+0.00%
$195,775 $18,372
May 21, 10 AM $0.000295
-0.90%
$195,777 $18,575
May 21, 9 AM $0.000298
-0.03%
$197,553 $19,285
May 21, 8 AM $0.000298
+0.06%
$197,618 $20,464
May 21, 7 AM $0.000298
+0.07%
$197,490 $20,636