GAM3S.GG Historical Data

G3 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000855
-1.48%
$ 273,087 $ 209,719
Dec 10, 7 PM $ 0.000868
-0.85%
$ 277,193 $ 221,162
Dec 10, 6 PM $ 0.000875
+2.17%
$ 274,652 $ 220,406
Dec 10, 5 PM $ 0.00121
+42.44%
$ 386,364 $ 28,401
Dec 10, 4 PM $ 0.000849
+1.61%
$ 266,456 $ 191,065
Dec 10, 3 PM $ 0.000836
+0.65%
$ 266,946 $ 206,651
Dec 10, 2 PM $ 0.000831
+2.14%
$ 265,531 $ 281,820
Dec 10, 1 PM $ 0.000815
+0.71%
$ 260,285 $ 305,821
Dec 10, 12 PM $ 0.000809
+5.15%
$ 258,447 $ 302,350
Dec 10, 11 AM $ 0.000769
+1.95%
$ 245,796 $ 295,383
Dec 10, 10 AM $ 0.000755
-6.12%
$ 241,095 $ 285,402
Dec 10, 9 AM $ 0.000804
-0.37%
$ 256,799 $ 289,144
Dec 10, 8 AM $ 0.000807
+1.67%
$ 257,749 $ 281,628
Dec 10, 7 AM $ 0.000794
-5.52%
$ 253,526 $ 267,909
Dec 10, 6 AM $ 0.00084
-1.56%
$ 264,595 $ 264,346
Dec 10, 5 AM $ 0.000838
-0.34%
$ 267,707 $ 263,711
Dec 10, 4 AM $ 0.000815
-2.06%
$ 260,337 $ 259,827
Dec 10, 3 AM $ 0.000832
+4.06%
$ 265,817 $ 259,109
Dec 10, 2 AM $ 0.0008
+0.60%
$ 255,445 $ 259,215
Dec 10, 1 AM $ 0.000795
-0.74%
$ 253,912 $ 264,664
Dec 10, 12 AM $ 0.000801
+5.20%
$ 255,793 $ 281,213
Dec 9, 11 PM $ 0.000761
-3.67%
$ 243,153 $ 298,712
Dec 9, 10 PM $ 0.00079
+1.43%
$ 252,411 $ 300,012
Dec 9, 9 PM $ 0.000778
-2.75%
$ 250,097 $ 298,203
Dec 9, 8 PM $ 0.0008
-6.07%
$ 255,590 $ 296,087
Dec 9, 7 PM $ 0.000857
-4.54%
$ 273,958 $ 10,368
Dec 9, 6 PM $ 0.000901
-1.14%
$ 287,711 $ 10,703
Dec 9, 5 PM $ 0.000911
-9.08%
$ 291,078 $ 10,734
Dec 9, 4 PM $ 0.000998
-0.78%
$ 318,778 $ 11,112
Dec 9, 3 PM $ 0.00103
-28.85%
$ 327,712 $ 10,876
Dec 9, 2 PM $ 0.00127
+4.80%
$ 406,587 $ 10,501
Dec 9, 1 PM $ 0.00121
-11.66%
$ 387,964 $ 257,634
Dec 9, 12 PM $ 0.00137
+31.68%
$ 432,588 $ 246,207
Dec 9, 11 AM $ 0.000995
+10.52%
$ 317,778 $ 236,176
Dec 9, 10 AM $ 0.0009
-2.28%
$ 287,542 $ 234,497
Dec 9, 9 AM $ 0.000921
-0.54%
$ 294,252 $ 236,140
Dec 9, 8 AM $ 0.000926
-0.86%
$ 295,849 $ 237,588
Dec 9, 7 AM $ 0.000934
+2.49%
$ 298,406 $ 239,762
Dec 9, 6 AM $ 0.000911
+0.58%
$ 294,305 $ 238,296
Dec 9, 5 AM $ 0.000906
-1.21%
$ 289,469 $ 238,111
Dec 9, 4 AM $ 0.000917
-0.63%
$ 293,000 $ 237,610
Dec 9, 3 AM $ 0.000923
+1.20%
$ 294,873 $ 236,461
Dec 9, 2 AM $ 0.000912
+0.98%
$ 291,377 $ 236,435
Dec 9, 1 AM $ 0.000903
-0.76%
$ 288,538 $ 230,460
Dec 9, 12 AM $ 0.00091
+0.89%
$ 290,747 $ 224,174
Dec 8, 11 PM $ 0.000902
+0.98%
$ 288,181 $ 224,391
Dec 8, 10 PM $ 0.0009
-1.19%
$ 287,606 $ 239,878
Dec 8, 9 PM $ 0.000911
+0.66%
$ 291,078 $ 241,739
Dec 8, 8 PM $ 0.000908
+0.33%
$ 290,117 $ 242,023
Dec 8, 7 PM $ 0.000905
-2.73%
$ 290,112 $ 264,532