Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.000298
+0.07%
$197,490 $20,636
May 21, 6 AM $0.000297
+0.00%
$197,359 $20,575
May 21, 5 AM $0.000297
-0.07%
$197,359 $20,567
May 21, 4 AM $0.000298
-0.03%
$197,490 $20,578
May 21, 3 AM $0.000298
+0.33%
$197,556 $20,614
May 21, 2 AM $0.000297
+0.00%
$196,901 $21,136
May 21, 1 AM $0.000297
+0.27%
$196,897 $21,581
May 21, 12 AM $0.000296
+0.03%
$196,361 $21,908
May 20, 11 PM $0.000296
-0.04%
$196,295 $21,913
May 20, 10 PM $0.000296
+0.00%
$196,298 $21,773
May 20, 9 PM $0.000296
+0.03%
$196,295 $21,698
May 20, 8 PM $0.000296
-0.03%
$196,163 $21,638
May 20, 7 PM $0.000296
+0.03%
$196,229 $22,324
May 20, 6 PM $0.000296
-0.07%
$196,230 $22,722
May 20, 5 PM $0.000296
+0.03%
$196,362 $22,829
May 20, 4 PM $0.000296
+0.03%
$196,296 $22,821
May 20, 3 PM $0.000296
+0.03%
$196,169 $22,714
May 20, 2 PM $0.000296
+0.00%
$196,099 $22,715
May 20, 1 PM $0.000296
-0.07%
$196,099 $22,615
May 20, 12 PM $0.000296
+0.00%
$196,231 $21,496
May 20, 11 AM $0.000296
+0.37%
$196,297 $21,087
May 20, 10 AM $0.000295
+0.00%
$195,572 $21,032
May 20, 9 AM $0.000295
-0.07%
$195,503 $20,209
May 20, 8 AM $0.000295
-0.03%
$195,569 $19,102
May 20, 7 AM $0.000295
+0.07%
$195,635 $19,360
May 20, 6 AM $0.000295
-0.07%
$195,503 $19,498
May 20, 5 AM $0.000295
+0.89%
$195,635 $19,461
May 20, 4 AM $0.000292
+0.03%
$193,913 $19,398
May 20, 3 AM $0.000292
-0.10%
$193,847 $19,284
May 20, 2 AM $0.000293
-0.03%
$194,046 $18,670
May 20, 1 AM $0.000293
-0.03%
$194,046 $18,173
May 20, 12 AM $0.000293
+0.00%
$194,113 $17,889
May 19, 11 PM $0.000293
+0.17%
$194,113 $17,966
May 19, 10 PM $0.000292
-0.14%
$193,782 $17,942
May 19, 9 PM $0.000293
+0.00%
$194,126 $17,931
May 19, 8 PM $0.000293
+0.10%
$194,118 $17,987
May 19, 7 PM $0.000292
+0.03%
$193,921 $16,983
May 19, 6 PM $0.000292
-0.03%
$193,856 $16,040
May 19, 5 PM $0.000292
-0.07%
$193,922 $15,947
May 19, 4 PM $0.000292
-0.03%
$193,993 $15,984
May 19, 3 PM $0.000293
-0.01%
$194,054 $16,034
May 19, 2 PM $0.000293
+0.05%
$194,083 $16,094
May 19, 1 PM $0.000292
-0.77%
$193,988 $16,468
May 19, 12 PM $0.000295
-0.01%
$195,498 $23,038
May 19, 11 AM $0.000295
+0.03%
$195,511 $26,744
May 19, 10 AM $0.000295
+0.04%
$195,445 $27,840
May 19, 9 AM $0.000294
-0.19%
$195,367 $28,421
May 19, 8 AM $0.000295
+0.73%
$195,732 $28,864
May 19, 7 AM $0.000293
+0.03%
$194,315 $28,964
May 19, 6 AM $0.000293
+0.00%
$194,249 $29,469