GAM3S.GG Historical Data

G3 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000905
-2.73%
$ 290,112 $ 264,532
Dec 8, 6 PM $ 0.000907
+0.56%
$ 289,694 $ 268,741
Dec 8, 5 PM $ 0.000902
+0.91%
$ 288,398 $ 269,203
Dec 8, 4 PM $ 0.000887
-3.55%
$ 283,270 $ 261,296
Dec 8, 3 PM $ 0.000892
+5.52%
$ 284,836 $ 235,933
Dec 8, 2 PM $ 0.000845
+0.48%
$ 269,941 $ 212,605
Dec 8, 1 PM $ 0.000844
+3.28%
$ 269,593 $ 221,093
Dec 8, 12 PM $ 0.000817
-0.24%
$ 261,026 $ 256,058
Dec 8, 11 AM $ 0.000819
-0.96%
$ 261,665 $ 269,405
Dec 8, 10 AM $ 0.000827
+0.85%
$ 264,213 $ 272,070
Dec 8, 9 AM $ 0.00082
-0.11%
$ 261,997 $ 273,095
Dec 8, 8 AM $ 0.000821
+0.73%
$ 262,290 $ 273,813
Dec 8, 7 AM $ 0.000816
+0.12%
$ 260,702 $ 274,615
Dec 8, 6 AM $ 0.000815
-0.85%
$ 260,387 $ 277,712
Dec 8, 5 AM $ 0.000822
+0.00%
$ 262,612 $ 280,413
Dec 8, 4 AM $ 0.000822
-1.07%
$ 262,621 $ 283,922
Dec 8, 3 AM $ 0.000831
-0.49%
$ 265,460 $ 287,687
Dec 8, 2 AM $ 0.000835
+0.36%
$ 267,095 $ 289,816
Dec 8, 1 AM $ 0.000832
-0.21%
$ 264,859 $ 291,988
Dec 8, 12 AM $ 0.00083
+0.12%
$ 265,111 $ 284,783
Dec 7, 11 PM $ 0.000828
-0.12%
$ 264,468 $ 271,462
Dec 7, 10 PM $ 0.000829
-0.12%
$ 265,106 $ 256,937
Dec 7, 9 PM $ 0.00083
+1.94%
$ 265,746 $ 257,751
Dec 7, 8 PM $ 0.000814
+0.74%
$ 260,069 $ 278,521
Dec 7, 7 PM $ 0.000808
-1.46%
$ 258,159 $ 253,811
Dec 7, 6 PM $ 0.00082
-0.26%
$ 261,984 $ 250,616
Dec 7, 5 PM $ 0.000822
+1.99%
$ 262,353 $ 251,146
Dec 7, 4 PM $ 0.000806
-1.70%
$ 257,535 $ 250,697
Dec 7, 3 PM $ 0.00082
+3.66%
$ 261,989 $ 246,914
Dec 7, 2 PM $ 0.000791
-0.38%
$ 252,739 $ 246,855
Dec 7, 1 PM $ 0.000794
-1.36%
$ 253,065 $ 229,255
Dec 7, 12 PM $ 0.000805
-3.71%
$ 257,199 $ 213,016
Dec 7, 11 AM $ 0.000836
-2.99%
$ 268,053 $ 217,115
Dec 7, 10 AM $ 0.000834
-0.24%
$ 266,420 $ 219,174
Dec 7, 9 AM $ 0.000836
+0.11%
$ 267,058 $ 233,294
Dec 7, 8 AM $ 0.000835
-0.24%
$ 266,754 $ 257,277
Dec 7, 7 AM $ 0.000837
-0.12%
$ 267,391 $ 261,595
Dec 7, 6 AM $ 0.000838
+0.12%
$ 267,716 $ 268,705
Dec 7, 5 AM $ 0.000837
+0.11%
$ 267,399 $ 278,988
Dec 7, 4 AM $ 0.000836
+0.00%
$ 267,095 $ 289,618
Dec 7, 3 AM $ 0.000836
-0.24%
$ 267,095 $ 291,611
Dec 7, 2 AM $ 0.000838
-0.70%
$ 267,734 $ 289,668
Dec 7, 1 AM $ 0.000844
+1.07%
$ 267,402 $ 288,828
Dec 7, 12 AM $ 0.000834
+1.21%
$ 266,452 $ 287,698
Dec 6, 11 PM $ 0.000824
+2.48%
$ 263,254 $ 284,012
Dec 6, 10 PM $ 0.000804
-0.13%
$ 256,891 $ 282,496
Dec 6, 9 PM $ 0.000805
+0.25%
$ 257,216 $ 281,221
Dec 6, 8 PM $ 0.000803
-0.49%
$ 256,574 $ 259,523
Dec 6, 7 PM $ 0.000807
+0.49%
$ 257,846 $ 258,116
Dec 6, 6 PM $ 0.000803
-0.11%
$ 257,860 $ 256,898