GAM3S.GG Historical Data

G3 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000803
-0.49%
$ 256,574 $ 259,523
Dec 6, 7 PM $ 0.000807
+0.49%
$ 257,846 $ 258,116
Dec 6, 6 PM $ 0.000803
-0.11%
$ 257,860 $ 256,898
Dec 6, 5 PM $ 0.000804
-3.26%
$ 256,871 $ 255,412
Dec 6, 4 PM $ 0.00083
+0.00%
$ 265,207 $ 254,390
Dec 6, 3 PM $ 0.00083
-0.12%
$ 265,209 $ 253,173
Dec 6, 2 PM $ 0.000831
+0.01%
$ 265,204 $ 250,062
Dec 6, 1 PM $ 0.000831
-0.48%
$ 265,498 $ 248,735
Dec 6, 12 PM $ 0.000835
-0.24%
$ 266,775 $ 229,108
Dec 6, 11 AM $ 0.000837
-0.36%
$ 267,417 $ 210,976
Dec 6, 10 AM $ 0.000839
-0.47%
$ 268,059 $ 211,841
Dec 6, 9 AM $ 0.000843
-0.82%
$ 269,651 $ 216,692
Dec 6, 8 AM $ 0.000852
+0.35%
$ 272,207 $ 212,416
Dec 6, 7 AM $ 0.000848
-0.47%
$ 270,929 $ 211,273
Dec 6, 6 AM $ 0.000854
+0.59%
$ 272,846 $ 202,641
Dec 6, 5 AM $ 0.000849
+0.01%
$ 271,248 $ 185,682
Dec 6, 4 AM $ 0.000848
-0.48%
$ 270,898 $ 167,345
Dec 6, 3 AM $ 0.000852
+0.37%
$ 272,526 $ 157,326
Dec 6, 2 AM $ 0.000849
+0.23%
$ 271,212 $ 152,445
Dec 6, 1 AM $ 0.000847
-0.24%
$ 270,577 $ 147,455
Dec 6, 12 AM $ 0.000849
+0.11%
$ 271,222 $ 140,683
Dec 5, 11 PM $ 0.000848
-0.35%
$ 270,609 $ 135,573
Dec 5, 10 PM $ 0.00085
+0.37%
$ 271,568 $ 131,156
Dec 5, 9 PM $ 0.000849
+0.71%
$ 271,212 $ 127,444
Dec 5, 8 PM $ 0.000843
-0.95%
$ 269,301 $ 126,636
Dec 5, 7 PM $ 0.000851
+0.83%
$ 271,887 $ 131,761
Dec 5, 6 PM $ 0.000844
-1.17%
$ 269,651 $ 135,889
Dec 5, 5 PM $ 0.000854
+0.24%
$ 272,526 $ 143,992
Dec 5, 4 PM $ 0.000852
+0.35%
$ 272,187 $ 158,003
Dec 5, 3 PM $ 0.000849
-0.23%
$ 271,238 $ 169,624
Dec 5, 2 PM $ 0.000851
-0.11%
$ 271,876 $ 170,510
Dec 5, 1 PM $ 0.000851
+1.06%
$ 271,870 $ 168,350
Dec 5, 12 PM $ 0.000843
+0.36%
$ 269,331 $ 176,308
Dec 5, 11 AM $ 0.00084
+0.00%
$ 268,053 $ 174,412
Dec 5, 10 AM $ 0.00084
+0.15%
$ 268,373 $ 170,791
Dec 5, 9 AM $ 0.000838
-0.15%
$ 267,660 $ 149,978
Dec 5, 8 AM $ 0.000839
-0.26%
$ 268,053 $ 139,957
Dec 5, 7 AM $ 0.000841
-1.38%
$ 268,754 $ 138,495
Dec 5, 6 AM $ 0.000853
+0.13%
$ 272,526 $ 138,505
Dec 5, 5 AM $ 0.000852
+0.00%
$ 272,169 $ 147,659
Dec 5, 4 AM $ 0.000852
-0.13%
$ 272,169 $ 165,586
Dec 5, 3 AM $ 0.000853
+0.82%
$ 272,526 $ 177,529
Dec 5, 2 AM $ 0.000846
+0.07%
$ 270,317 $ 182,654
Dec 5, 1 AM $ 0.000845
+0.00%
$ 270,127 $ 197,702
Dec 5, 12 AM $ 0.000846
-0.06%
$ 270,132 $ 204,436
Dec 4, 11 PM $ 0.000846
-0.42%
$ 270,290 $ 219,708
Dec 4, 10 PM $ 0.00085
-1.43%
$ 271,418 $ 227,394
Dec 4, 9 PM $ 0.000862
+2.69%
$ 275,508 $ 229,149
Dec 4, 8 PM $ 0.000843
-0.30%
$ 269,216 $ 227,973
Dec 4, 7 PM $ 0.000844
-0.43%
$ 269,720 $ 234,732