GAM3S.GG Historical Data

G3 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000246
-0.30%
$ 163,260 $ 70,710
Mar 18, 4 PM $ 0.000247
+0.35%
$ 163,750 $ 69,445
Mar 18, 3 PM $ 0.000247
-0.30%
$ 163,533 $ 68,722
Mar 18, 2 PM $ 0.000247
+0.17%
$ 164,025 $ 67,983
Mar 18, 1 PM $ 0.000247
+0.06%
$ 163,747 $ 68,632
Mar 18, 12 PM $ 0.000247
+0.14%
$ 164,023 $ 69,143
Mar 18, 11 AM $ 0.000247
-0.21%
$ 163,790 $ 71,637
Mar 18, 10 AM $ 0.000248
+0.31%
$ 164,133 $ 71,532
Mar 18, 9 AM $ 0.000247
-0.26%
$ 163,630 $ 70,695
Mar 18, 8 AM $ 0.000247
-0.08%
$ 164,058 $ 69,903
Mar 18, 7 AM $ 0.000248
+0.20%
$ 163,859 $ 70,938
Mar 18, 6 AM $ 0.000247
-0.12%
$ 163,861 $ 71,667
Mar 18, 5 AM $ 0.000248
-0.17%
$ 164,408 $ 70,561
Mar 18, 4 AM $ 0.000249
+0.38%
$ 165,091 $ 70,102
Mar 18, 3 AM $ 0.000248
-0.09%
$ 164,460 $ 70,434
Mar 18, 2 AM $ 0.000248
+0.63%
$ 164,559 $ 74,017
Mar 18, 1 AM $ 0.000247
-0.47%
$ 163,532 $ 73,553
Mar 18, 12 AM $ 0.000248
+0.01%
$ 164,355 $ 74,172
Mar 17, 11 PM $ 0.000248
-0.53%
$ 164,342 $ 75,011
Mar 17, 10 PM $ 0.000249
-0.09%
$ 165,218 $ 74,145
Mar 17, 9 PM $ 0.000249
-0.32%
$ 165,347 $ 74,654
Mar 17, 8 PM $ 0.00025
-0.12%
$ 165,882 $ 74,292
Mar 17, 7 PM $ 0.00025
+0.31%
$ 166,080 $ 73,992
Mar 17, 6 PM $ 0.00025
+0.42%
$ 165,950 $ 74,366
Mar 17, 5 PM $ 0.00025
+0.58%
$ 165,656 $ 75,406
Mar 17, 4 PM $ 0.000249
-0.40%
$ 164,984 $ 77,343
Mar 17, 3 PM $ 0.00025
-0.05%
$ 165,893 $ 75,959
Mar 17, 2 PM $ 0.000251
+0.36%
$ 166,189 $ 76,072
Mar 17, 1 PM $ 0.00025
+0.10%
$ 165,764 $ 76,158
Mar 17, 12 PM $ 0.00025
+0.29%
$ 166,032 $ 74,359
Mar 17, 11 AM $ 0.000249
+0.10%
$ 165,282 $ 74,494
Mar 17, 10 AM $ 0.00025
-0.44%
$ 165,507 $ 80,300
Mar 17, 9 AM $ 0.000251
+0.63%
$ 166,197 $ 82,347
Mar 17, 8 AM $ 0.000249
-0.05%
$ 165,161 $ 82,802
Mar 17, 7 AM $ 0.000249
-0.55%
$ 165,393 $ 84,891
Mar 17, 6 AM $ 0.000251
+0.27%
$ 166,165 $ 85,657
Mar 17, 5 AM $ 0.000251
-0.26%
$ 166,185 $ 86,586
Mar 17, 4 AM $ 0.000251
+0.61%
$ 166,621 $ 89,714
Mar 17, 3 AM $ 0.00025
+0.11%
$ 165,629 $ 92,257
Mar 17, 2 AM $ 0.000249
+0.09%
$ 165,432 $ 90,983
Mar 17, 1 AM $ 0.000249
+0.29%
$ 165,287 $ 90,991
Mar 17, 12 AM $ 0.000249
-0.22%
$ 164,816 $ 91,417
Mar 16, 11 PM $ 0.000248
-0.22%
$ 164,699 $ 92,063
Mar 16, 10 PM $ 0.000249
-0.24%
$ 165,057 $ 91,852
Mar 16, 9 PM $ 0.00025
+0.34%
$ 165,460 $ 91,091
Mar 16, 8 PM $ 0.000248
-0.51%
$ 164,438 $ 92,178
Mar 16, 7 PM $ 0.00025
+0.82%
$ 165,093 $ 90,900
Mar 16, 6 PM $ 0.000247
+0.16%
$ 164,048 $ 89,076
Mar 16, 5 PM $ 0.000247
+0.02%
$ 163,852 $ 87,856
Mar 16, 4 PM $ 0.000247
+0.59%
$ 163,825 $ 85,494