Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 AM $0.000293
+0.00%
$194,249 $29,469
May 19, 5 AM $0.000293
+0.00%
$194,249 $28,873
May 19, 4 AM $0.000293
+0.03%
$194,183 $28,332
May 19, 3 AM $0.000293
+0.07%
$194,184 $27,894
May 19, 2 AM $0.000293
+0.00%
$194,052 $27,371
May 19, 1 AM $0.000292
-0.84%
$193,986 $27,340
May 19, 12 AM $0.000295
+0.67%
$195,631 $27,929
May 18, 11 PM $0.000293
-0.02%
$194,320 $28,505
May 18, 10 PM $0.000293
-0.04%
$194,288 $28,827
May 18, 9 PM $0.000293
+0.11%
$194,372 $29,377
May 18, 8 PM $0.000293
-0.04%
$194,163 $29,958
May 18, 7 PM $0.000293
+0.10%
$194,241 $31,140
May 18, 6 PM $0.000292
+0.00%
$194,042 $30,618
May 18, 5 PM $0.000292
+0.69%
$194,043 $31,159
May 18, 4 PM $0.000291
-0.03%
$192,721 $34,228
May 18, 3 PM $0.000291
-0.92%
$192,787 $35,837
May 18, 2 PM $0.000293
-0.03%
$194,578 $36,308
May 18, 1 PM $0.000293
-0.84%
$194,644 $36,542
May 18, 12 PM $0.000296
+0.78%
$196,298 $31,411
May 18, 11 AM $0.000294
+0.17%
$194,776 $31,939
May 18, 10 AM $0.000293
-0.03%
$194,445 $33,078
May 18, 9 AM $0.000293
+0.00%
$194,511 $32,448
May 18, 8 AM $0.000293
-0.07%
$194,511 $31,341
May 18, 7 AM $0.000293
+0.10%
$194,644 $30,053
May 18, 6 AM $0.000293
+0.00%
$194,443 $28,834
May 18, 5 AM $0.000293
-0.03%
$194,443 $29,060
May 18, 4 AM $0.000293
+0.03%
$194,509 $29,190
May 18, 3 AM $0.000293
+0.03%
$194,443 $29,190
May 18, 2 AM $0.000293
-0.24%
$194,377 $29,268
May 18, 1 AM $0.000294
-0.47%
$194,840 $28,750
May 18, 12 AM $0.000295
+0.11%
$195,767 $27,652
May 17, 11 PM $0.000295
-1.24%
$195,559 $27,726
May 17, 10 PM $0.000299
+0.00%
$198,083 $27,788
May 17, 9 PM $0.000299
+0.00%
$198,083 $27,977
May 17, 8 PM $0.000298
-0.20%
$198,018 $27,998
May 17, 7 PM $0.000299
+0.00%
$198,410 $27,157
May 17, 6 PM $0.000299
-0.10%
$198,420 $28,256
May 17, 5 PM $0.000299
+0.06%
$198,616 $28,139
May 17, 4 PM $0.000299
+0.00%
$198,493 $25,423
May 17, 3 PM $0.000299
+0.00%
$198,493 $24,284
May 17, 2 PM $0.000299
-0.03%
$198,559 $24,244
May 17, 1 PM $0.000299
+0.07%
$198,621 $24,350
May 17, 12 PM $0.000299
+0.02%
$198,491 $23,234
May 17, 11 AM $0.000299
+0.00%
$198,455 $18,883
May 17, 10 AM $0.000299
+0.03%
$198,451 $16,815
May 17, 9 AM $0.000299
+0.00%
$198,386 $17,294
May 17, 8 AM $0.000299
+0.03%
$198,385 $18,287
May 17, 7 AM $0.000299
+0.00%
$198,318 $19,195
May 17, 6 AM $0.000299
+0.06%
$198,319 $20,019
May 17, 5 AM $0.000299
+0.06%
$198,191 $21,110