GAM3S.GG Historical Data

G3 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000247
+0.59%
$ 163,825 $ 85,494
Mar 16, 3 PM $ 0.000246
+0.48%
$ 162,870 $ 88,129
Mar 16, 2 PM $ 0.000244
+0.05%
$ 162,099 $ 88,451
Mar 16, 1 PM $ 0.000244
-0.13%
$ 161,930 $ 87,769
Mar 16, 12 PM $ 0.000245
-0.13%
$ 162,198 $ 87,992
Mar 16, 11 AM $ 0.000245
+0.36%
$ 162,412 $ 86,187
Mar 16, 10 AM $ 0.000244
-0.39%
$ 161,834 $ 80,179
Mar 16, 9 AM $ 0.000245
+0.03%
$ 162,472 $ 77,608
Mar 16, 8 AM $ 0.000245
+0.05%
$ 162,506 $ 76,380
Mar 16, 7 AM $ 0.000244
-0.34%
$ 161,823 $ 73,244
Mar 16, 6 AM $ 0.000245
+0.09%
$ 162,354 $ 71,142
Mar 16, 5 AM $ 0.000245
+0.62%
$ 162,212 $ 69,977
Mar 16, 4 AM $ 0.000243
-0.65%
$ 161,337 $ 67,509
Mar 16, 3 AM $ 0.000245
-0.04%
$ 162,386 $ 65,103
Mar 16, 2 AM $ 0.000245
-0.09%
$ 162,447 $ 63,127
Mar 16, 1 AM $ 0.000245
+0.04%
$ 162,601 $ 64,153
Mar 16, 12 AM $ 0.000246
+0.12%
$ 162,901 $ 63,529
Mar 15, 11 PM $ 0.000245
-0.04%
$ 162,698 $ 63,815
Mar 15, 10 PM $ 0.000245
+0.15%
$ 162,761 $ 65,459
Mar 15, 9 PM $ 0.000245
+0.08%
$ 162,514 $ 66,069
Mar 15, 8 PM $ 0.000245
-0.27%
$ 162,382 $ 63,992
Mar 15, 7 PM $ 0.000245
+0.06%
$ 162,782 $ 64,289
Mar 15, 6 PM $ 0.000245
-0.04%
$ 162,683 $ 63,556
Mar 15, 5 PM $ 0.000245
+0.03%
$ 162,743 $ 63,447
Mar 15, 4 PM $ 0.000245
-0.47%
$ 162,697 $ 63,754
Mar 15, 3 PM $ 0.000246
-0.72%
$ 163,462 $ 61,728
Mar 15, 2 PM $ 0.000248
+0.48%
$ 164,590 $ 60,504
Mar 15, 1 PM $ 0.000248
-0.09%
$ 164,398 $ 61,037
Mar 15, 12 PM $ 0.000248
-0.06%
$ 164,163 $ 59,849
Mar 15, 11 AM $ 0.000248
+0.40%
$ 164,293 $ 58,129
Mar 15, 10 AM $ 0.000247
-0.83%
$ 163,637 $ 62,391
Mar 15, 9 AM $ 0.000249
+0.31%
$ 165,005 $ 69,172
Mar 15, 8 AM $ 0.000248
-0.01%
$ 164,487 $ 68,990
Mar 15, 7 AM $ 0.000248
-0.05%
$ 164,498 $ 71,744
Mar 15, 6 AM $ 0.000248
-0.01%
$ 164,574 $ 77,396
Mar 15, 5 AM $ 0.000248
-0.08%
$ 164,599 $ 77,361
Mar 15, 4 AM $ 0.000248
+0.46%
$ 164,731 $ 78,851
Mar 15, 3 AM $ 0.000248
-0.11%
$ 164,402 $ 78,481
Mar 15, 2 AM $ 0.000248
+0.11%
$ 164,583 $ 78,426
Mar 15, 1 AM $ 0.000248
+0.27%
$ 164,402 $ 77,246
Mar 15, 12 AM $ 0.000247
-0.36%
$ 163,951 $ 76,037
Mar 14, 11 PM $ 0.000247
-0.39%
$ 164,078 $ 77,214
Mar 14, 10 PM $ 0.000248
+0.55%
$ 164,729 $ 82,949
Mar 14, 9 PM $ 0.000247
-0.39%
$ 164,049 $ 92,587
Mar 14, 8 PM $ 0.000248
-0.50%
$ 164,688 $ 101,244
Mar 14, 7 PM $ 0.000249
-0.45%
$ 165,077 $ 102,808
Mar 14, 6 PM $ 0.00025
+0.18%
$ 165,489 $ 106,115
Mar 14, 5 PM $ 0.00025
-0.12%
$ 165,565 $ 109,582
Mar 14, 4 PM $ 0.00025
-0.10%
$ 165,764 $ 110,824
Mar 14, 3 PM $ 0.00025
+0.20%
$ 165,930 $ 113,836