Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.000299
+0.06%
$198,191 $21,110
May 17, 4 AM $0.000299
+0.00%
$198,062 $21,854
May 17, 3 AM $0.000299
+0.00%
$198,063 $22,815
May 17, 2 AM $0.000299
+0.00%
$198,064 $23,820
May 17, 1 AM $0.000299
+0.00%
$198,066 $24,940
May 17, 12 AM $0.000299
-0.04%
$198,071 $26,886
May 16, 11 PM $0.000299
+0.00%
$198,153 $28,317
May 16, 10 PM $0.000299
-0.03%
$198,153 $30,740
May 16, 9 PM $0.000299
-0.03%
$198,219 $30,791
May 16, 8 PM $0.000299
+0.00%
$198,220 $33,898
May 16, 7 PM $0.000299
-0.04%
$198,154 $34,264
May 16, 6 PM $0.000299
+0.00%
$198,227 $34,698
May 16, 5 PM $0.000299
+0.37%
$198,293 $34,814
May 16, 4 PM $0.000298
+0.07%
$197,558 $35,444
May 16, 3 PM $0.000298
-0.04%
$197,492 $35,654
May 16, 2 PM $0.000298
+0.03%
$197,562 $36,395
May 16, 1 PM $0.000298
+0.00%
$197,496 $36,630
May 16, 12 PM $0.000296
-0.30%
$196,571 $37,109
May 16, 11 AM $0.000297
+0.00%
$197,166 $37,416
May 16, 10 AM $0.000297
-0.66%
$197,166 $38,150
May 16, 9 AM $0.000299
-0.04%
$198,483 $38,036
May 16, 8 AM $0.000299
-0.43%
$198,553 $38,300
May 16, 7 AM $0.000301
-0.33%
$199,419 $38,852
May 16, 6 AM $0.000302
+0.00%
$200,085 $39,501
May 16, 5 AM $0.000302
-0.10%
$200,089 $41,423
May 16, 4 AM $0.000302
+0.00%
$200,287 $46,422
May 16, 3 AM $0.000302
+0.07%
$200,286 $50,332
May 16, 2 AM $0.000302
+0.00%
$200,154 $50,824
May 16, 1 AM $0.000302
-0.03%
$200,154 $50,057
May 16, 12 AM $0.000302
-0.03%
$200,224 $49,226
May 15, 11 PM $0.000302
-0.10%
$200,227 $46,338
May 15, 10 PM $0.000302
+0.26%
$200,425 $42,839
May 15, 9 PM $0.000301
-0.43%
$199,770 $41,702
May 15, 8 PM $0.000302
-0.26%
$200,631 $38,942
May 15, 7 PM $0.000303
+0.06%
$201,151 $39,968
May 15, 6 PM $0.000303
+0.62%
$201,021 $41,245
May 15, 5 PM $0.000301
+0.00%
$199,785 $41,699
May 15, 4 PM $0.000301
+0.07%
$199,785 $41,628
May 15, 3 PM $0.000301
-0.09%
$199,655 $41,409
May 15, 2 PM $0.000301
+0.09%
$199,832 $40,518
May 15, 1 PM $0.000301
-1.82%
$199,647 $40,084
May 15, 12 PM $0.000307
-0.73%
$203,418 $39,091
May 15, 11 AM $0.000309
+0.00%
$204,915 $38,420
May 15, 10 AM $0.000309
+0.06%
$204,915 $38,076
May 15, 9 AM $0.000309
-0.07%
$204,785 $38,077
May 15, 8 AM $0.000309
-0.10%
$204,928 $37,926
May 15, 7 AM $0.000309
-0.18%
$205,076 $37,290
May 15, 6 AM $0.00031
-0.03%
$205,443 $36,695
May 15, 5 AM $0.00031
+0.28%
$205,497 $34,771
May 15, 4 AM $0.000309
+0.03%
$204,928 $28,394