GAM3S.GG Historical Data

G3 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000843
-0.30%
$ 269,216 $ 227,973
Dec 4, 7 PM $ 0.000844
-0.43%
$ 269,720 $ 234,732
Dec 4, 6 PM $ 0.000848
-2.95%
$ 270,877 $ 251,546
Dec 4, 5 PM $ 0.000874
+1.72%
$ 279,097 $ 278,869
Dec 4, 4 PM $ 0.000859
-0.45%
$ 274,375 $ 293,562
Dec 4, 3 PM $ 0.000863
+0.15%
$ 275,610 $ 288,235
Dec 4, 2 PM $ 0.000861
+1.01%
$ 275,191 $ 290,183
Dec 4, 1 PM $ 0.000853
+0.43%
$ 273,376 $ 295,398
Dec 4, 12 PM $ 0.00085
+0.00%
$ 271,589 $ 300,247
Dec 4, 11 AM $ 0.00085
-0.22%
$ 271,596 $ 303,541
Dec 4, 10 AM $ 0.000852
+0.22%
$ 272,207 $ 303,738
Dec 4, 9 AM $ 0.000851
+0.46%
$ 271,908 $ 297,036
Dec 4, 8 AM $ 0.000847
-0.25%
$ 270,671 $ 284,704
Dec 4, 7 AM $ 0.000849
+0.29%
$ 271,348 $ 281,002
Dec 4, 6 AM $ 0.000847
-2.44%
$ 270,555 $ 279,094
Dec 4, 5 AM $ 0.000868
-0.61%
$ 277,021 $ 289,932
Dec 4, 4 AM $ 0.000873
-0.04%
$ 279,021 $ 284,452
Dec 4, 3 AM $ 0.000874
-0.21%
$ 279,124 $ 280,090
Dec 4, 2 AM $ 0.000875
+1.79%
$ 279,703 $ 281,570
Dec 4, 1 AM $ 0.000866
+0.45%
$ 276,648 $ 273,865
Dec 4, 12 AM $ 0.000859
-1.05%
$ 274,412 $ 274,662
Dec 3, 11 PM $ 0.000868
-3.28%
$ 276,680 $ 268,748
Dec 3, 10 PM $ 0.000897
-1.92%
$ 286,725 $ 267,538
Dec 3, 9 PM $ 0.000915
+5.05%
$ 292,335 $ 270,629
Dec 3, 8 PM $ 0.000872
-0.62%
$ 278,597 $ 275,704
Dec 3, 7 PM $ 0.000877
+1.02%
$ 282,847 $ 269,752
Dec 3, 6 PM $ 0.000869
+0.30%
$ 277,521 $ 265,129
Dec 3, 5 PM $ 0.000866
+1.56%
$ 276,081 $ 246,078
Dec 3, 4 PM $ 0.000853
-2.24%
$ 273,670 $ 219,958
Dec 3, 3 PM $ 0.000872
+1.06%
$ 278,085 $ 216,206
Dec 3, 2 PM $ 0.000869
+0.17%
$ 277,612 $ 215,079
Dec 3, 1 PM $ 0.000867
+0.44%
$ 276,224 $ 214,529
Dec 3, 12 PM $ 0.000864
-1.66%
$ 275,631 $ 213,435
Dec 3, 11 AM $ 0.000878
-0.43%
$ 280,587 $ 211,462
Dec 3, 10 AM $ 0.000882
+1.38%
$ 280,833 $ 201,795
Dec 3, 9 AM $ 0.00087
-0.91%
$ 277,958 $ 206,712
Dec 3, 8 AM $ 0.000878
-3.09%
$ 280,514 $ 213,082
Dec 3, 7 AM $ 0.000898
+0.22%
$ 288,820 $ 219,843
Dec 3, 6 AM $ 0.000896
+0.34%
$ 286,264 $ 239,932
Dec 3, 5 AM $ 0.000893
+1.59%
$ 293,932 $ 246,538
Dec 3, 4 AM $ 0.000879
-0.11%
$ 280,833 $ 240,086
Dec 3, 3 AM $ 0.00088
+0.11%
$ 281,472 $ 239,146
Dec 3, 2 AM $ 0.000879
-0.68%
$ 280,833 $ 239,728
Dec 3, 1 AM $ 0.000885
-0.23%
$ 282,750 $ 239,517
Dec 3, 12 AM $ 0.000887
-0.34%
$ 283,389 $ 237,579
Dec 2, 11 PM $ 0.000889
+0.23%
$ 284,028 $ 235,004
Dec 2, 10 PM $ 0.000887
+0.45%
$ 283,389 $ 235,630
Dec 2, 9 PM $ 0.000883
-0.45%
$ 282,111 $ 230,871
Dec 2, 8 PM $ 0.000886
+0.57%
$ 283,070 $ 229,414
Dec 2, 7 PM $ 0.000881
-1.01%
$ 281,472 $ 228,778