GAM3S.GG Historical Data

G3 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00025
-0.10%
$ 165,764 $ 110,824
Mar 14, 3 PM $ 0.00025
+0.20%
$ 165,930 $ 113,836
Mar 14, 2 PM $ 0.00025
+0.14%
$ 165,591 $ 119,285
Mar 14, 1 PM $ 0.000249
-0.18%
$ 165,114 $ 125,846
Mar 14, 12 PM $ 0.000249
-0.28%
$ 165,418 $ 133,912
Mar 14, 11 AM $ 0.00025
+0.29%
$ 165,889 $ 140,659
Mar 14, 10 AM $ 0.000249
-0.66%
$ 165,047 $ 138,394
Mar 14, 9 AM $ 0.000251
+0.46%
$ 166,137 $ 133,238
Mar 14, 8 AM $ 0.000249
-0.56%
$ 165,376 $ 138,855
Mar 14, 7 AM $ 0.000251
+0.31%
$ 166,314 $ 142,334
Mar 14, 6 AM $ 0.00025
-0.22%
$ 165,798 $ 138,903
Mar 14, 5 AM $ 0.000251
+0.40%
$ 166,166 $ 140,852
Mar 14, 4 AM $ 0.00025
-0.29%
$ 165,516 $ 141,758
Mar 14, 3 AM $ 0.00025
-0.02%
$ 165,992 $ 144,878
Mar 14, 2 AM $ 0.00025
+0.05%
$ 165,966 $ 144,445
Mar 14, 1 AM $ 0.000251
+0.16%
$ 166,115 $ 144,576
Mar 14, 12 AM $ 0.00025
+0.34%
$ 165,826 $ 144,324
Mar 13, 11 PM $ 0.000249
+0.00%
$ 165,279 $ 142,089
Mar 13, 10 PM $ 0.000248
-0.20%
$ 164,676 $ 133,727
Mar 13, 9 PM $ 0.000249
-0.56%
$ 165,010 $ 128,862
Mar 13, 8 PM $ 0.00025
-0.10%
$ 165,933 $ 128,567
Mar 13, 7 PM $ 0.000251
-0.43%
$ 166,100 $ 129,718
Mar 13, 6 PM $ 0.000252
+0.10%
$ 166,814 $ 131,772
Mar 13, 5 PM $ 0.000251
+0.07%
$ 166,653 $ 131,319
Mar 13, 4 PM $ 0.000251
-0.25%
$ 166,538 $ 142,612
Mar 13, 3 PM $ 0.000252
+0.88%
$ 166,959 $ 141,926
Mar 13, 2 PM $ 0.00025
+0.05%
$ 165,500 $ 140,720
Mar 13, 1 PM $ 0.00025
-0.09%
$ 165,421 $ 135,032
Mar 13, 12 PM $ 0.00025
+0.02%
$ 165,576 $ 129,014
Mar 13, 11 AM $ 0.00025
+0.28%
$ 165,536 $ 125,891
Mar 13, 10 AM $ 0.000249
+0.08%
$ 165,071 $ 122,955
Mar 13, 9 AM $ 0.000249
-0.17%
$ 164,942 $ 122,379
Mar 13, 8 AM $ 0.000248
+0.26%
$ 164,646 $ 119,290
Mar 13, 7 AM $ 0.000249
+0.00%
$ 164,804 $ 114,657
Mar 13, 6 AM $ 0.000249
+0.08%
$ 164,799 $ 116,874
Mar 13, 5 AM $ 0.000248
-0.26%
$ 164,660 $ 118,921
Mar 13, 4 AM $ 0.000249
+0.24%
$ 165,092 $ 118,028
Mar 13, 3 AM $ 0.000248
-0.09%
$ 164,673 $ 118,153
Mar 13, 2 AM $ 0.000249
+0.34%
$ 164,816 $ 122,669
Mar 13, 1 AM $ 0.000248
-0.14%
$ 164,259 $ 126,368
Mar 13, 12 AM $ 0.000248
-0.24%
$ 164,488 $ 129,933
Mar 12, 11 PM $ 0.000249
+1.32%
$ 164,878 $ 134,868
Mar 12, 10 PM $ 0.000245
-0.97%
$ 162,729 $ 140,209
Mar 12, 9 PM $ 0.000248
+0.04%
$ 164,380 $ 141,789
Mar 12, 8 PM $ 0.000248
+0.04%
$ 164,318 $ 143,365
Mar 12, 7 PM $ 0.000248
-0.84%
$ 164,314 $ 147,163
Mar 12, 6 PM $ 0.00025
+0.28%
$ 165,706 $ 144,670
Mar 12, 5 PM $ 0.00025
+0.60%
$ 165,840 $ 142,925
Mar 12, 4 PM $ 0.000249
-0.80%
$ 164,852 $ 132,774
Mar 12, 3 PM $ 0.000251
+0.17%
$ 166,179 $ 129,751