GAM3S.GG Historical Data

G3 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000886
+0.57%
$ 283,070 $ 229,414
Dec 2, 7 PM $ 0.000881
-1.01%
$ 281,472 $ 228,778
Dec 2, 6 PM $ 0.00089
-0.89%
$ 284,348 $ 215,932
Dec 2, 5 PM $ 0.000898
+2.05%
$ 287,223 $ 219,770
Dec 2, 4 PM $ 0.00088
+0.00%
$ 281,472 $ 221,210
Dec 2, 3 PM $ 0.000881
+0.23%
$ 281,472 $ 237,370
Dec 2, 2 PM $ 0.00088
+0.00%
$ 281,153 $ 249,605
Dec 2, 1 PM $ 0.00088
-0.34%
$ 281,153 $ 254,427
Dec 2, 12 PM $ 0.000882
-0.11%
$ 281,792 $ 255,988
Dec 2, 11 AM $ 0.000883
-0.23%
$ 281,792 $ 268,661
Dec 2, 10 AM $ 0.000885
+1.14%
$ 282,750 $ 278,522
Dec 2, 9 AM $ 0.000875
+0.00%
$ 279,555 $ 275,554
Dec 2, 8 AM $ 0.000876
-0.11%
$ 279,875 $ 284,605
Dec 2, 7 AM $ 0.000877
+0.11%
$ 280,194 $ 299,892
Dec 2, 6 AM $ 0.000877
+0.34%
$ 280,194 $ 287,904
Dec 2, 5 AM $ 0.000874
+0.00%
$ 279,236 $ 266,142
Dec 2, 4 AM $ 0.000874
-0.57%
$ 279,236 $ 264,240
Dec 2, 3 AM $ 0.000879
+0.00%
$ 280,833 $ 261,857
Dec 2, 2 AM $ 0.000879
+0.11%
$ 280,833 $ 258,950
Dec 2, 1 AM $ 0.000878
+0.00%
$ 280,514 $ 255,865
Dec 2, 12 AM $ 0.000878
+0.46%
$ 280,514 $ 260,534
Dec 1, 11 PM $ 0.000874
-0.34%
$ 279,236 $ 279,241
Dec 1, 10 PM $ 0.000877
+0.92%
$ 280,194 $ 278,643
Dec 1, 9 PM $ 0.000869
-0.69%
$ 277,638 $ 277,105
Dec 1, 8 PM $ 0.000875
+0.11%
$ 279,555 $ 275,968
Dec 1, 7 PM $ 0.000874
-0.34%
$ 279,236 $ 273,733
Dec 1, 6 PM $ 0.000878
-0.11%
$ 280,514 $ 271,305
Dec 1, 5 PM $ 0.000881
+0.80%
$ 281,472 $ 256,776
Dec 1, 4 PM $ 0.000874
+0.46%
$ 279,236 $ 254,612
Dec 1, 3 PM $ 0.00087
-0.57%
$ 277,958 $ 247,149
Dec 1, 2 PM $ 0.000875
-0.11%
$ 279,555 $ 224,937
Dec 1, 1 PM $ 0.000876
-0.45%
$ 279,875 $ 220,393
Dec 1, 12 PM $ 0.000877
+1.98%
$ 280,514 $ 224,806
Dec 1, 11 AM $ 0.00086
-0.12%
$ 275,082 $ 238,058
Dec 1, 10 AM $ 0.000861
-1.03%
$ 275,082 $ 237,248
Dec 1, 9 AM $ 0.00087
+0.93%
$ 277,958 $ 240,572
Dec 1, 8 AM $ 0.000863
+0.23%
$ 275,402 $ 232,793
Dec 1, 7 AM $ 0.000861
-0.12%
$ 275,082 $ 210,782
Dec 1, 6 AM $ 0.000863
+0.00%
$ 275,721 $ 205,361
Dec 1, 5 AM $ 0.000863
-0.12%
$ 275,721 $ 208,434
Dec 1, 4 AM $ 0.000864
-0.23%
$ 276,041 $ 210,891
Dec 1, 3 AM $ 0.000866
-0.12%
$ 276,680 $ 213,044
Dec 1, 2 AM $ 0.000867
+0.00%
$ 276,999 $ 218,208
Dec 1, 1 AM $ 0.000867
+0.00%
$ 276,999 $ 239,313
Dec 1, 12 AM $ 0.000867
-0.12%
$ 277,319 $ 243,059
Nov 30, 11 PM $ 0.000868
+0.00%
$ 277,319 $ 225,665
Nov 30, 10 PM $ 0.000868
-0.23%
$ 276,680 $ 223,215
Nov 30, 9 PM $ 0.00087
+0.23%
$ 277,958 $ 225,918
Nov 30, 8 PM $ 0.000868
-0.57%
$ 277,319 $ 246,325
Nov 30, 7 PM $ 0.000874
+0.81%
$ 279,236 $ 244,335