Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $0.000309
+0.03%
$204,928 $28,394
May 15, 3 AM $0.000309
-0.03%
$204,864 $25,348
May 15, 2 AM $0.000309
-0.37%
$204,993 $25,364
May 15, 1 AM $0.00031
+0.00%
$205,760 $26,623
May 15, 12 AM $0.00031
+0.02%
$205,755 $27,952
May 14, 11 PM $0.00031
+0.00%
$205,709 $28,318
May 14, 10 PM $0.00031
-0.01%
$205,706 $30,515
May 14, 9 PM $0.00031
-0.25%
$205,726 $33,388
May 14, 8 PM $0.000311
+0.07%
$206,244 $34,104
May 14, 7 PM $0.000311
+0.29%
$206,173 $32,190
May 14, 6 PM $0.00031
+0.00%
$205,572 $32,044
May 14, 5 PM $0.00031
+0.00%
$205,572 $31,349
May 14, 4 PM $0.00031
+0.81%
$205,571 $30,932
May 14, 3 PM $0.000307
+0.00%
$203,916 $32,155
May 14, 2 PM $0.000307
+1.21%
$203,915 $34,302
May 14, 1 PM $0.000304
+0.00%
$201,469 $34,967
May 14, 12 PM $0.000304
-0.03%
$201,471 $38,771
May 14, 11 AM $0.000304
+0.20%
$201,537 $43,230
May 14, 10 AM $0.000303
-0.33%
$201,133 $43,257
May 14, 9 AM $0.000304
-0.10%
$201,802 $43,187
May 14, 8 AM $0.000304
+0.23%
$202,001 $43,175
May 14, 7 AM $0.000304
+0.07%
$201,541 $43,282
May 14, 6 AM $0.000304
-0.03%
$201,407 $43,746
May 14, 5 AM $0.000304
+0.10%
$201,474 $44,050
May 14, 4 AM $0.000303
+0.63%
$201,275 $44,058
May 14, 3 AM $0.000301
-0.50%
$199,354 $44,099
May 14, 2 AM $0.000302
-0.56%
$200,348 $44,574
May 14, 1 AM $0.000304
+0.16%
$201,476 $46,268
May 14, 12 AM $0.000303
+0.20%
$201,211 $46,625
May 13, 11 PM $0.000303
-0.03%
$200,879 $46,560
May 13, 10 PM $0.000303
+0.17%
$200,879 $45,395
May 13, 9 PM $0.000302
-0.36%
$200,482 $43,305
May 13, 8 PM $0.000303
+0.10%
$201,211 $42,307
May 13, 7 PM $0.000303
-0.16%
$201,012 $42,265
May 13, 6 PM $0.000304
-0.03%
$201,343 $44,196
May 13, 5 PM $0.000304
+0.26%
$201,343 $45,393
May 13, 4 PM $0.000303
+0.46%
$200,814 $45,490
May 13, 3 PM $0.000301
-1.15%
$199,887 $44,577
May 13, 2 PM $0.000305
-0.07%
$202,206 $43,594
May 13, 1 PM $0.000305
-0.33%
$202,339 $44,868
May 13, 12 PM $0.000306
-0.26%
$203,001 $41,839
May 13, 11 AM $0.000307
-0.26%
$203,536 $37,545
May 13, 10 AM $0.000308
-0.58%
$204,065 $38,269
May 13, 9 AM $0.000309
+0.19%
$205,121 $39,384
May 13, 8 AM $0.000309
-0.06%
$204,724 $39,686
May 13, 7 AM $0.000309
+0.26%
$204,856 $41,009
May 13, 6 AM $0.000308
-0.36%
$204,326 $40,800
May 13, 5 AM $0.000309
+0.00%
$205,055 $41,019
May 13, 4 AM $0.000309
+0.10%
$205,055 $41,780
May 13, 3 AM $0.000309
+0.00%
$204,856 $42,240