GAM3S.GG Historical Data

G3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.000285
+0.00%
$ 189,193 $ 7,070
Jul 20, 5 AM $ 0.000285
-0.18%
$ 189,193 $ 7,505
Jul 20, 4 AM $ 0.000286
-0.14%
$ 189,525 $ 7,655
Jul 20, 3 AM $ 0.000286
-0.07%
$ 189,790 $ 7,482
Jul 20, 2 AM $ 0.000286
+0.25%
$ 189,989 $ 7,688
Jul 20, 1 AM $ 0.000286
-0.07%
$ 189,525 $ 7,680
Jul 20, 12 AM $ 0.000286
-0.28%
$ 189,658 $ 7,678
Jul 19, 11 PM $ 0.000287
-0.21%
$ 190,188 $ 7,468
Jul 19, 10 PM $ 0.000287
+0.24%
$ 190,587 $ 7,429
Jul 19, 9 PM $ 0.000286
+0.14%
$ 189,923 $ 7,788
Jul 19, 8 PM $ 0.000286
+0.28%
$ 189,658 $ 7,904
Jul 19, 7 PM $ 0.000285
-0.11%
$ 189,127 $ 7,911
Jul 19, 6 PM $ 0.000285
-0.11%
$ 189,326 $ 7,697
Jul 19, 5 PM $ 0.000286
+0.07%
$ 189,525 $ 7,650
Jul 19, 4 PM $ 0.000285
-0.45%
$ 189,392 $ 7,333
Jul 19, 3 PM $ 0.000287
+0.53%
$ 190,255 $ 7,162
Jul 19, 2 PM $ 0.000285
-0.11%
$ 189,259 $ 7,260
Jul 19, 1 PM $ 0.000286
+0.14%
$ 189,459 $ 7,370
Jul 19, 12 PM $ 0.000285
-0.24%
$ 189,193 $ 7,479
Jul 19, 11 AM $ 0.000286
+0.21%
$ 189,658 $ 7,401
Jul 19, 10 AM $ 0.000285
-0.21%
$ 189,259 $ 7,853
Jul 19, 9 AM $ 0.000286
-0.52%
$ 189,658 $ 8,816
Jul 19, 8 AM $ 0.000287
+0.35%
$ 190,653 $ 9,077
Jul 19, 7 AM $ 0.000286
-0.38%
$ 189,989 $ 9,790
Jul 19, 6 AM $ 0.000287
-0.35%
$ 190,719 $ 10,350
Jul 19, 5 AM $ 0.000288
+0.03%
$ 191,383 $ 10,159
Jul 19, 4 AM $ 0.000288
+0.14%
$ 191,317 $ 10,055
Jul 19, 3 AM $ 0.000288
+0.00%
$ 191,051 $ 10,268
Jul 19, 2 AM $ 0.000288
-0.17%
$ 191,051 $ 10,012
Jul 19, 1 AM $ 0.000288
+0.14%
$ 191,383 $ 9,991
Jul 19, 12 AM $ 0.000288
-0.07%
$ 191,118 $ 9,984
Jul 18, 11 PM $ 0.000288
-0.10%
$ 191,250 $ 10,179
Jul 18, 10 PM $ 0.000289
+0.00%
$ 191,449 $ 10,251
Jul 18, 9 PM $ 0.000289
+0.14%
$ 191,449 $ 9,845
Jul 18, 8 PM $ 0.000288
+0.21%
$ 191,184 $ 9,884
Jul 18, 7 PM $ 0.000287
-0.24%
$ 190,786 $ 9,466
Jul 18, 6 PM $ 0.000287
-0.24%
$ 190,587 $ 10,207
Jul 18, 5 PM $ 0.000288
+0.21%
$ 191,184 $ 10,715
Jul 18, 4 PM $ 0.000287
+0.38%
$ 190,786 $ 10,778
Jul 18, 3 PM $ 0.000286
+0.03%
$ 190,056 $ 11,788
Jul 18, 2 PM $ 0.000286
+0.21%
$ 189,989 $ 12,781
Jul 18, 1 PM $ 0.000286
-0.31%
$ 189,591 $ 12,904
Jul 18, 12 PM $ 0.000287
-0.17%
$ 190,188 $ 12,928
Jul 18, 11 AM $ 0.000287
+0.45%
$ 190,520 $ 12,971
Jul 18, 10 AM $ 0.000286
+0.25%
$ 189,658 $ 12,046
Jul 18, 9 AM $ 0.000285
-0.18%
$ 189,193 $ 11,055
Jul 18, 8 AM $ 0.000286
-0.10%
$ 189,525 $ 10,866
Jul 18, 7 AM $ 0.000286
+0.07%
$ 189,724 $ 10,138
Jul 18, 6 AM $ 0.000286
+0.14%
$ 189,591 $ 9,769
Jul 18, 5 AM $ 0.000285
-0.04%
$ 189,326 $ 9,643