GAM3S.GG Historical Data

G3 Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000292
-0.03%
$ 193,993 $ 15,984
May 19, 3 PM $ 0.000293
-0.01%
$ 194,054 $ 16,034
May 19, 2 PM $ 0.000293
+0.05%
$ 194,083 $ 16,094
May 19, 1 PM $ 0.000292
-0.77%
$ 193,988 $ 16,468
May 19, 12 PM $ 0.000295
-0.01%
$ 195,498 $ 23,038
May 19, 11 AM $ 0.000295
+0.03%
$ 195,511 $ 26,744
May 19, 10 AM $ 0.000295
+0.04%
$ 195,445 $ 27,840
May 19, 9 AM $ 0.000294
-0.19%
$ 195,367 $ 28,421
May 19, 8 AM $ 0.000295
+0.73%
$ 195,732 $ 28,864
May 19, 7 AM $ 0.000293
+0.03%
$ 194,315 $ 28,964
May 19, 6 AM $ 0.000293
+0.00%
$ 194,249 $ 29,469
May 19, 5 AM $ 0.000293
+0.00%
$ 194,249 $ 28,873
May 19, 4 AM $ 0.000293
+0.03%
$ 194,183 $ 28,332
May 19, 3 AM $ 0.000293
+0.07%
$ 194,184 $ 27,894
May 19, 2 AM $ 0.000293
+0.00%
$ 194,052 $ 27,371
May 19, 1 AM $ 0.000292
-0.84%
$ 193,986 $ 27,340
May 19, 12 AM $ 0.000295
+0.67%
$ 195,631 $ 27,929
May 18, 11 PM $ 0.000293
-0.02%
$ 194,320 $ 28,505
May 18, 10 PM $ 0.000293
-0.04%
$ 194,288 $ 28,827
May 18, 9 PM $ 0.000293
+0.11%
$ 194,372 $ 29,377
May 18, 8 PM $ 0.000293
-0.04%
$ 194,163 $ 29,958
May 18, 7 PM $ 0.000293
+0.10%
$ 194,241 $ 31,140
May 18, 6 PM $ 0.000292
+0.00%
$ 194,042 $ 30,618
May 18, 5 PM $ 0.000292
+0.69%
$ 194,043 $ 31,159
May 18, 4 PM $ 0.000291
-0.03%
$ 192,721 $ 34,228
May 18, 3 PM $ 0.000291
-0.92%
$ 192,787 $ 35,837
May 18, 2 PM $ 0.000293
-0.03%
$ 194,578 $ 36,308
May 18, 1 PM $ 0.000293
-0.84%
$ 194,644 $ 36,542
May 18, 12 PM $ 0.000296
+0.78%
$ 196,298 $ 31,411
May 18, 11 AM $ 0.000294
+0.17%
$ 194,776 $ 31,939
May 18, 10 AM $ 0.000293
-0.03%
$ 194,445 $ 33,078
May 18, 9 AM $ 0.000293
+0.00%
$ 194,511 $ 32,448
May 18, 8 AM $ 0.000293
-0.07%
$ 194,511 $ 31,341
May 18, 7 AM $ 0.000293
+0.10%
$ 194,644 $ 30,053
May 18, 6 AM $ 0.000293
+0.00%
$ 194,443 $ 28,834
May 18, 5 AM $ 0.000293
-0.03%
$ 194,443 $ 29,060
May 18, 4 AM $ 0.000293
+0.03%
$ 194,509 $ 29,190
May 18, 3 AM $ 0.000293
+0.03%
$ 194,443 $ 29,190
May 18, 2 AM $ 0.000293
-0.24%
$ 194,377 $ 29,268
May 18, 1 AM $ 0.000294
-0.47%
$ 194,840 $ 28,750
May 18, 12 AM $ 0.000295
+0.11%
$ 195,767 $ 27,652
May 17, 11 PM $ 0.000295
-1.24%
$ 195,559 $ 27,726
May 17, 10 PM $ 0.000299
+0.00%
$ 198,083 $ 27,788
May 17, 9 PM $ 0.000299
+0.00%
$ 198,083 $ 27,977
May 17, 8 PM $ 0.000298
-0.20%
$ 198,018 $ 27,998
May 17, 7 PM $ 0.000299
+0.00%
$ 198,410 $ 27,157
May 17, 6 PM $ 0.000299
-0.10%
$ 198,420 $ 28,256
May 17, 5 PM $ 0.000299
+0.06%
$ 198,616 $ 28,139
May 17, 4 PM $ 0.000299
+0.00%
$ 198,493 $ 25,423
May 17, 3 PM $ 0.000299
+0.00%
$ 198,493 $ 24,284