Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $0.000362
+0.22%
$271,726 $13,315
Sep 19, 4 AM $0.000361
-0.11%
$271,125 $12,371
Sep 19, 3 AM $0.000362
-0.60%
$271,426 $11,447
Sep 19, 2 AM $0.000364
+0.14%
$273,078 $11,077
Sep 19, 1 AM $0.000363
-0.16%
$272,702 $11,147
Sep 19, 12 AM $0.000364
+0.78%
$273,153 $11,306
Sep 18, 11 PM $0.000361
-0.74%
$271,050 $11,417
Sep 18, 10 PM $0.000364
+0.33%
$273,078 $11,178
Sep 18, 9 PM $0.000362
-0.08%
$272,177 $12,512
Sep 18, 8 PM $0.000363
-0.22%
$272,402 $12,878
Sep 18, 7 PM $0.000364
+0.22%
$273,003 $12,775
Sep 18, 6 PM $0.000363
+0.16%
$272,395 $12,696
Sep 18, 5 PM $0.000362
+0.43%
$271,951 $11,897
Sep 18, 4 PM $0.000361
+0.35%
$270,731 $12,405
Sep 18, 3 PM $0.000359
-0.13%
$269,787 $9,827
Sep 18, 2 PM $0.00036
+0.40%
$270,149 $8,595
Sep 18, 1 PM $0.000358
+2.68%
$269,069 $8,310
Sep 18, 12 PM $0.000349
-0.06%
$262,040 $7,847
Sep 18, 11 AM $0.000349
-0.03%
$262,191 $7,720
Sep 18, 10 AM $0.000349
+0.03%
$262,266 $7,653
Sep 18, 9 AM $0.000349
+0.14%
$262,191 $8,830
Sep 18, 8 AM $0.000349
+0.23%
$261,815 $8,756
Sep 18, 7 AM $0.000348
+1.16%
$261,214 $9,305
Sep 18, 6 AM $0.000344
-0.17%
$258,211 $10,032
Sep 18, 5 AM $0.000345
+0.05%
$258,662 $10,296
Sep 18, 4 AM $0.000344
-0.05%
$258,528 $10,393
Sep 18, 3 AM $0.000345
+0.41%
$258,662 $9,642
Sep 18, 2 AM $0.000343
+0.35%
$257,610 $10,142
Sep 18, 1 AM $0.000342
-0.20%
$256,709 $10,192
Sep 18, 12 AM $0.000342
+0.38%
$257,160 $10,294
Sep 17, 11 PM $0.000341
+0.00%
$256,184 $10,727
Sep 17, 10 PM $0.000341
+0.06%
$256,634 $11,975
Sep 17, 9 PM $0.000341
-0.41%
$256,483 $11,946
Sep 17, 8 PM $0.000342
+0.15%
$257,536 $11,517
Sep 17, 7 PM $0.000342
+0.29%
$257,160 $11,559
Sep 17, 6 PM $0.000341
+0.46%
$256,408 $11,638
Sep 17, 5 PM $0.000339
-0.96%
$255,222 $11,473
Sep 17, 4 PM $0.000343
+0.08%
$257,687 $10,123
Sep 17, 3 PM $0.000342
+0.34%
$257,494 $10,151
Sep 17, 2 PM $0.000341
-0.18%
$256,634 $10,154
Sep 17, 1 PM $0.000342
-0.18%
$257,085 $10,222
Sep 17, 12 PM $0.000342
+0.47%
$257,536 $10,280
Sep 17, 11 AM $0.000341
+0.03%
$256,333 $10,379
Sep 17, 10 AM $0.000341
-0.15%
$256,258 $10,424
Sep 17, 9 AM $0.000341
-0.03%
$256,784 $10,480
Sep 17, 8 AM $0.000342
+0.32%
$256,859 $10,522
Sep 17, 7 AM $0.00034
-0.09%
$256,032 $10,703
Sep 17, 6 AM $0.000341
+0.18%
$256,258 $11,343
Sep 17, 5 AM $0.00034
-0.70%
$255,806 $11,999
Sep 17, 4 AM $0.000342
-0.12%
$257,611 $11,828