Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.000309
+0.00%
$204,856 $42,240
May 13, 2 AM $0.000309
-0.03%
$204,790 $41,135
May 13, 1 AM $0.000309
+0.55%
$204,856 $39,454
May 13, 12 AM $0.000307
+0.07%
$203,729 $39,677
May 12, 11 PM $0.000307
-0.10%
$203,597 $40,169
May 12, 10 PM $0.000307
+0.00%
$203,795 $40,044
May 12, 9 PM $0.000307
-0.07%
$203,659 $39,602
May 12, 8 PM $0.000307
+0.00%
$203,861 $39,052
May 12, 7 PM $0.000307
+0.03%
$203,861 $39,126
May 12, 6 PM $0.000307
+0.46%
$203,861 $37,231
May 12, 5 PM $0.000306
+0.26%
$202,935 $36,255
May 12, 4 PM $0.000305
-0.91%
$202,406 $36,435
May 12, 3 PM $0.000308
-0.03%
$204,264 $36,224
May 12, 2 PM $0.000308
+0.00%
$204,396 $35,260
May 12, 1 PM $0.000308
-0.16%
$204,529 $33,470
May 12, 12 PM $0.000309
+0.10%
$204,861 $32,651
May 12, 11 AM $0.000309
-0.09%
$204,660 $32,691
May 12, 10 AM $0.000309
+0.01%
$204,844 $32,293
May 12, 9 AM $0.000309
+0.16%
$204,821 $31,169
May 12, 8 AM $0.000308
-0.16%
$204,496 $29,799
May 12, 7 AM $0.000309
-0.13%
$204,832 $27,578
May 12, 6 AM $0.000309
-0.13%
$205,028 $26,394
May 12, 5 AM $0.00031
-0.07%
$205,419 $25,039
May 12, 4 AM $0.00031
-0.22%
$205,618 $23,237
May 12, 3 AM $0.000311
-0.09%
$206,077 $21,513
May 12, 2 AM $0.000311
+0.33%
$206,270 $20,379
May 12, 1 AM $0.00031
-0.27%
$205,588 $19,007
May 12, 12 AM $0.000311
-0.43%
$206,144 $16,495
May 11, 11 PM $0.000312
+0.14%
$207,027 $14,879
May 11, 10 PM $0.000312
+0.21%
$206,803 $13,996
May 11, 9 PM $0.000311
-0.03%
$206,372 $13,340
May 11, 8 PM $0.000311
-0.09%
$206,434 $12,558
May 11, 7 PM $0.000312
+0.09%
$206,742 $11,483
May 11, 6 PM $0.000311
-0.28%
$206,554 $10,510
May 11, 5 PM $0.000312
+0.48%
$207,125 $9,334
May 11, 4 PM $0.000311
-0.02%
$206,135 $8,168
May 11, 3 PM $0.000311
+0.65%
$206,177 $7,042
May 11, 2 PM $0.000309
-1.12%
$204,855 $5,878
May 11, 1 PM $0.000312
-0.10%
$207,180 $4,882
May 11, 12 PM $0.000313
-0.89%
$207,393 $4,010
May 11, 11 AM $0.000315
+0.18%
$209,262 $2,831
May 11, 10 AM $0.000315
-0.33%
$208,886 $1,445
May 11, 9 AM $0.000316
+0.08%
$209,581 $497
May 11, 8 AM $0.000316
-0.02%
$209,409 $497
May 11, 7 AM $0.000316
+0.00%
$209,460 $364
May 11, 6 AM $0.000316
-0.83%
$209,460 $364
May 11, 5 AM $0.000318
+0.67%
$211,202 $490
May 11, 4 AM $0.000316
-1.39%
$209,788 $489
May 11, 3 AM $0.000321
+0.24%
$212,741 $358
May 11, 2 AM $0.00032
+0.04%
$212,234 $326