GAM3S.GG Historical Data

G3 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000251
+0.17%
$ 166,179 $ 129,751
Mar 12, 2 PM $ 0.00025
+0.75%
$ 165,901 $ 126,536
Mar 12, 1 PM $ 0.000248
-0.25%
$ 164,667 $ 128,002
Mar 12, 12 PM $ 0.00025
+0.39%
$ 165,725 $ 129,532
Mar 12, 11 AM $ 0.000249
+0.05%
$ 165,082 $ 131,202
Mar 12, 10 AM $ 0.000249
-0.20%
$ 164,997 $ 130,865
Mar 12, 9 AM $ 0.00025
-0.23%
$ 165,504 $ 151,749
Mar 12, 8 AM $ 0.00025
+0.17%
$ 165,886 $ 150,961
Mar 12, 7 AM $ 0.00025
-1.36%
$ 165,601 $ 152,516
Mar 12, 6 AM $ 0.000253
-0.57%
$ 167,745 $ 151,878
Mar 12, 5 AM $ 0.000254
+0.12%
$ 168,703 $ 147,918
Mar 12, 4 AM $ 0.000254
+0.66%
$ 168,497 $ 145,854
Mar 12, 3 AM $ 0.000252
-0.11%
$ 167,346 $ 144,591
Mar 12, 2 AM $ 0.000253
+0.04%
$ 167,523 $ 148,643
Mar 12, 1 AM $ 0.000253
+0.11%
$ 167,464 $ 145,574
Mar 12, 12 AM $ 0.000252
-0.08%
$ 167,285 $ 140,630
Mar 11, 11 PM $ 0.000252
-0.71%
$ 167,352 $ 135,542
Mar 11, 10 PM $ 0.000254
-0.26%
$ 168,548 $ 129,566
Mar 11, 9 PM $ 0.000255
-0.32%
$ 168,985 $ 128,629
Mar 11, 8 PM $ 0.000256
-0.20%
$ 169,532 $ 120,355
Mar 11, 7 PM $ 0.000256
+0.39%
$ 169,880 $ 114,753
Mar 11, 6 PM $ 0.000256
+0.12%
$ 169,515 $ 114,332
Mar 11, 5 PM $ 0.000255
-0.26%
$ 169,320 $ 112,721
Mar 11, 4 PM $ 0.000256
+0.35%
$ 169,768 $ 111,539
Mar 11, 3 PM $ 0.000255
-0.76%
$ 169,179 $ 111,206
Mar 11, 2 PM $ 0.000257
-0.04%
$ 170,468 $ 113,185
Mar 11, 1 PM $ 0.000257
+0.48%
$ 170,543 $ 110,473
Mar 11, 12 PM $ 0.000256
-0.06%
$ 169,734 $ 108,248
Mar 11, 11 AM $ 0.000256
-0.16%
$ 169,783 $ 106,331
Mar 11, 10 AM $ 0.000257
+0.02%
$ 170,049 $ 115,063
Mar 11, 9 AM $ 0.000256
+0.29%
$ 170,007 $ 99,215
Mar 11, 8 AM $ 0.000256
-0.18%
$ 169,508 $ 107,294
Mar 11, 7 AM $ 0.000256
-0.41%
$ 169,813 $ 105,282
Mar 11, 6 AM $ 0.000257
-0.16%
$ 170,515 $ 108,084
Mar 11, 5 AM $ 0.000258
+0.39%
$ 170,782 $ 115,874
Mar 11, 4 AM $ 0.000257
-0.45%
$ 170,116 $ 126,533
Mar 11, 3 AM $ 0.000258
+0.88%
$ 170,887 $ 132,686
Mar 11, 2 AM $ 0.000256
+0.06%
$ 169,402 $ 128,909
Mar 11, 1 AM $ 0.000255
+0.26%
$ 169,305 $ 131,998
Mar 11, 12 AM $ 0.000255
-0.09%
$ 168,870 $ 138,836
Mar 10, 11 PM $ 0.000255
-0.56%
$ 169,023 $ 141,933
Mar 10, 10 PM $ 0.000256
+0.21%
$ 169,975 $ 147,161
Mar 10, 9 PM $ 0.000257
+0.22%
$ 170,339 $ 144,387
Mar 10, 8 PM $ 0.000256
+0.00%
$ 169,519 $ 147,801
Mar 10, 7 PM $ 0.000256
+0.00%
$ 169,523 $ 150,111
Mar 10, 6 PM $ 0.000256
-0.88%
$ 169,526 $ 151,773
Mar 10, 5 PM $ 0.000259
+1.25%
$ 171,431 $ 155,929
Mar 10, 4 PM $ 0.000256
+0.10%
$ 169,804 $ 160,003
Mar 10, 3 PM $ 0.000257
+0.71%
$ 170,192 $ 166,531
Mar 10, 2 PM $ 0.000255
-0.47%
$ 168,997 $ 169,125