GAM3S.GG Historical Data

G3 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000874
+0.81%
$ 279,236 $ 244,335
Nov 30, 6 PM $ 0.000867
+0.23%
$ 276,999 $ 241,053
Nov 30, 5 PM $ 0.000865
-0.57%
$ 276,360 $ 239,349
Nov 30, 4 PM $ 0.00087
-0.80%
$ 277,958 $ 237,600
Nov 30, 3 PM $ 0.000877
+0.23%
$ 280,194 $ 238,566
Nov 30, 2 PM $ 0.000875
+0.81%
$ 279,555 $ 238,223
Nov 30, 1 PM $ 0.000868
+0.12%
$ 277,319 $ 235,874
Nov 30, 12 PM $ 0.000867
-0.57%
$ 276,999 $ 229,586
Nov 30, 11 AM $ 0.000872
+3.32%
$ 278,597 $ 205,653
Nov 30, 10 AM $ 0.000844
+0.00%
$ 269,651 $ 210,609
Nov 30, 9 AM $ 0.000844
-0.12%
$ 269,651 $ 224,612
Nov 30, 8 AM $ 0.000845
-0.47%
$ 269,970 $ 221,423
Nov 30, 7 AM $ 0.000849
+0.12%
$ 271,248 $ 215,897
Nov 30, 6 AM $ 0.000848
+0.12%
$ 270,929 $ 209,700
Nov 30, 5 AM $ 0.000847
-1.28%
$ 270,609 $ 202,166
Nov 30, 4 AM $ 0.000858
+0.00%
$ 274,124 $ 195,704
Nov 30, 3 AM $ 0.000859
+0.12%
$ 274,443 $ 188,942
Nov 30, 2 AM $ 0.000859
+0.00%
$ 274,443 $ 179,413
Nov 30, 1 AM $ 0.00086
+0.23%
$ 274,443 $ 159,566
Nov 30, 12 AM $ 0.000857
-0.12%
$ 273,804 $ 150,854
Nov 29, 11 PM $ 0.000858
-0.35%
$ 274,124 $ 147,925
Nov 29, 10 PM $ 0.000861
-0.12%
$ 275,082 $ 147,775
Nov 29, 9 PM $ 0.000862
+0.82%
$ 275,402 $ 146,362
Nov 29, 8 PM $ 0.000855
+0.71%
$ 273,165 $ 125,350
Nov 29, 7 PM $ 0.000849
+1.56%
$ 271,248 $ 141,574
Nov 29, 6 PM $ 0.000836
-0.24%
$ 267,095 $ 169,973
Nov 29, 5 PM $ 0.000838
+0.00%
$ 267,734 $ 186,566
Nov 29, 4 PM $ 0.000838
-0.83%
$ 267,734 $ 189,981
Nov 29, 3 PM $ 0.000845
+0.24%
$ 269,970 $ 188,672
Nov 29, 2 PM $ 0.000843
-0.12%
$ 269,331 $ 188,333
Nov 29, 1 PM $ 0.000844
-0.24%
$ 269,651 $ 191,595
Nov 29, 12 PM $ 0.000846
+0.00%
$ 270,290 $ 206,043
Nov 29, 11 AM $ 0.000847
+0.47%
$ 270,290 $ 209,023
Nov 29, 10 AM $ 0.000843
-0.12%
$ 269,331 $ 195,422
Nov 29, 9 AM $ 0.000844
+0.48%
$ 269,651 $ 178,363
Nov 29, 8 AM $ 0.00084
+0.00%
$ 268,373 $ 178,460
Nov 29, 7 AM $ 0.00084
+0.00%
$ 268,373 $ 183,222
Nov 29, 6 AM $ 0.00084
+0.00%
$ 268,373 $ 188,245
Nov 29, 5 AM $ 0.00084
-1.06%
$ 268,373 $ 194,777
Nov 29, 4 AM $ 0.000849
+1.07%
$ 271,248 $ 200,333
Nov 29, 3 AM $ 0.00084
-0.71%
$ 268,373 $ 222,228
Nov 29, 2 AM $ 0.000846
-1.28%
$ 270,290 $ 234,717
Nov 29, 1 AM $ 0.000857
+1.30%
$ 269,331 $ 243,910
Nov 29, 12 AM $ 0.000846
-0.12%
$ 270,290 $ 250,976
Nov 28, 11 PM $ 0.000847
-0.47%
$ 270,609 $ 250,218
Nov 28, 10 PM $ 0.000851
+0.35%
$ 271,887 $ 248,635
Nov 28, 9 PM $ 0.00085
-0.70%
$ 271,568 $ 248,904
Nov 28, 8 PM $ 0.000856
+1.54%
$ 273,485 $ 248,904
Nov 28, 7 PM $ 0.000843
-0.47%
$ 269,331 $ 234,803
Nov 28, 6 PM $ 0.000847
+0.12%
$ 268,692 $ 217,403