GAM3S.GG Historical Data

G3 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000255
-0.47%
$ 168,997 $ 169,125
Mar 10, 1 PM $ 0.000256
+0.36%
$ 169,799 $ 183,661
Mar 10, 12 PM $ 0.000255
+1.58%
$ 169,199 $ 216,053
Mar 10, 11 AM $ 0.000251
+0.48%
$ 166,560 $ 234,482
Mar 10, 10 AM $ 0.00025
-0.31%
$ 165,855 $ 231,886
Mar 10, 9 AM $ 0.000251
-0.15%
$ 166,365 $ 232,580
Mar 10, 8 AM $ 0.000251
+0.11%
$ 166,620 $ 228,366
Mar 10, 7 AM $ 0.000251
-1.32%
$ 166,435 $ 234,331
Mar 10, 6 AM $ 0.000254
+0.43%
$ 168,651 $ 234,196
Mar 10, 5 AM $ 0.000253
-0.09%
$ 167,935 $ 229,579
Mar 10, 4 AM $ 0.000254
+0.10%
$ 168,086 $ 223,930
Mar 10, 3 AM $ 0.000253
-0.09%
$ 167,914 $ 220,529
Mar 10, 2 AM $ 0.000254
+0.06%
$ 168,122 $ 216,603
Mar 10, 1 AM $ 0.000253
-0.18%
$ 167,912 $ 212,437
Mar 10, 12 AM $ 0.000254
+0.09%
$ 168,263 $ 212,373
Mar 9, 11 PM $ 0.000254
-0.24%
$ 168,120 $ 215,696
Mar 9, 10 PM $ 0.000254
-0.34%
$ 168,532 $ 216,985
Mar 9, 9 PM $ 0.000255
-0.23%
$ 168,950 $ 218,714
Mar 9, 8 PM $ 0.000255
+0.04%
$ 169,340 $ 216,499
Mar 9, 7 PM $ 0.000255
-0.28%
$ 169,277 $ 214,402
Mar 9, 6 PM $ 0.000256
+0.40%
$ 169,750 $ 221,022
Mar 9, 5 PM $ 0.000255
-0.03%
$ 169,078 $ 251,279
Mar 9, 4 PM $ 0.000255
+0.10%
$ 169,130 $ 271,657
Mar 9, 3 PM $ 0.000255
+0.02%
$ 168,962 $ 289,959
Mar 9, 2 PM $ 0.000255
-0.17%
$ 168,924 $ 291,628
Mar 9, 1 PM $ 0.000255
+0.03%
$ 169,209 $ 280,180
Mar 9, 12 PM $ 0.000255
-0.03%
$ 169,165 $ 251,054
Mar 9, 11 AM $ 0.000255
-0.01%
$ 169,222 $ 232,249
Mar 9, 10 AM $ 0.000255
-0.02%
$ 169,232 $ 231,857
Mar 9, 9 AM $ 0.000255
+0.02%
$ 169,259 $ 230,763
Mar 9, 8 AM $ 0.000255
-0.06%
$ 169,220 $ 231,101
Mar 9, 7 AM $ 0.000255
+0.11%
$ 169,325 $ 227,841
Mar 9, 6 AM $ 0.000255
-0.27%
$ 169,199 $ 226,663
Mar 9, 5 AM $ 0.000256
-0.40%
$ 169,631 $ 228,013
Mar 9, 4 AM $ 0.000257
-3.46%
$ 170,309 $ 230,195
Mar 9, 3 AM $ 0.000266
+4.70%
$ 176,407 $ 230,690
Mar 9, 2 AM $ 0.000254
-1.17%
$ 168,326 $ 235,399
Mar 9, 1 AM $ 0.000257
-7.13%
$ 170,311 $ 240,516
Mar 9, 12 AM $ 0.000277
+0.50%
$ 183,391 $ 238,688
Mar 8, 11 PM $ 0.000275
-1.15%
$ 182,482 $ 238,586
Mar 8, 10 PM $ 0.000278
-0.68%
$ 184,612 $ 240,243
Mar 8, 9 PM $ 0.00028
-0.90%
$ 185,873 $ 243,421
Mar 8, 8 PM $ 0.000283
+0.14%
$ 187,569 $ 247,346
Mar 8, 7 PM $ 0.000283
+1.27%
$ 187,310 $ 272,780
Mar 8, 6 PM $ 0.000279
+0.82%
$ 184,969 $ 299,220
Mar 8, 5 PM $ 0.000277
-0.41%
$ 183,456 $ 272,535
Mar 8, 4 PM $ 0.000278
+0.03%
$ 184,163 $ 250,019
Mar 8, 3 PM $ 0.000278
+0.23%
$ 184,110 $ 228,699
Mar 8, 2 PM $ 0.000277
-0.57%
$ 183,626 $ 224,410
Mar 8, 1 PM $ 0.000279
+0.34%
$ 184,679 $ 229,873