Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.00032
+0.04%
$212,234 $326
May 11, 1 AM $0.00032
+0.00%
$212,158 $269
May 11, 12 AM $0.00032
-0.07%
$212,162 $269
May 10, 11 PM $0.00032
+0.56%
$212,315 $363
May 10, 10 PM $0.000318
-0.01%
$211,142 $354
May 10, 9 PM $0.000318
+0.00%
$211,159 $354
May 10, 8 PM $0.000318
+0.01%
$211,160 $354
May 10, 7 PM $0.000318
+0.00%
$211,144 $353
May 10, 6 PM $0.000318
+0.00%
$211,144 $353
May 10, 5 PM $0.000318
+0.03%
$211,144 $353
May 10, 4 PM $0.000318
-0.24%
$211,090 $449
May 10, 3 PM $0.000319
+0.00%
$211,598 $324
May 10, 2 PM $0.000319
+0.00%
$211,598 $324
May 10, 1 PM $0.000319
+0.00%
$211,598 $324
May 10, 12 PM $0.000319
+0.00%
$211,595 $347
May 10, 11 AM $0.000319
+0.00%
$211,595 $347
May 10, 10 AM $0.000319
+0.00%
$211,595 $347
May 10, 9 AM $0.000319
+0.00%
$211,595 $347
May 10, 8 AM $0.000319
+0.00%
$211,595 $347
May 10, 7 AM $0.000319
+0.00%
$211,595 $347
May 10, 6 AM $0.000319
+0.03%
$211,595 $347
May 10, 5 AM $0.000319
+0.00%
$211,536 $216
May 10, 4 AM $0.000319
+0.00%
$211,536 $216
May 10, 3 AM $0.000319
+0.00%
$211,536 $216
May 10, 2 AM $0.000319
+0.12%
$211,536 $216
May 10, 1 AM $0.000318
+0.00%
$211,287 $217
May 10, 12 AM $0.000318
+0.15%
$211,287 $217
May 9, 11 PM $0.000318
+1.09%
$210,978 $124
May 9, 10 PM $0.000315
+0.00%
$208,706 $122
May 9, 9 PM $0.000315
+0.00%
$208,706 $122
May 9, 8 PM $0.000315
+0.00%
$208,706 $122
May 9, 7 PM $0.000315
+0.00%
$208,706 $122
May 9, 6 PM $0.000315
+0.00%
$208,706 $122
May 9, 5 PM $0.000315
+0.00%
$208,706 $122
May 9, 4 PM $0.000315
+0.00%
$208,706 $25
May 9, 3 PM $0.000315
+0.00%
$208,706 $25
May 9, 2 PM $0.000315
+0.00%
$208,706 $25
May 9, 1 PM $0.000315
-0.03%
$208,706 $25
May 9, 12 PM $0.000315
+0.00%
$208,772 $25
May 9, 11 AM $0.000315
+0.00%
$208,772 $3
May 9, 10 AM $0.000315
+0.00%
$208,772 $8
May 9, 9 AM $0.000315
+0.00%
$208,772 $8
May 9, 8 AM $0.000315
+0.00%
$208,772 $8
May 9, 7 AM $0.000315
+0.00%
$208,772 $8
May 9, 6 AM $0.000315
+0.65%
$208,772 $8
May 9, 5 AM $0.000313
+0.00%
$207,419 $8
May 9, 4 AM $0.000313
+0.00%
$207,419 $10
May 9, 3 AM $0.000313
+0.00%
$207,419 $10
May 9, 2 AM $0.000313
+0.28%
$207,419 $10
May 9, 1 AM $0.000312
+0.00%
$206,848 $7