GAM3S.GG Historical Data

G3 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.000856
+1.54%
$ 273,485 $ 248,904
Nov 28, 7 PM $ 0.000843
-0.47%
$ 269,331 $ 234,803
Nov 28, 6 PM $ 0.000847
+0.12%
$ 268,692 $ 217,403
Nov 28, 5 PM $ 0.000846
-0.24%
$ 269,970 $ 217,022
Nov 28, 4 PM $ 0.000848
-0.35%
$ 270,929 $ 226,064
Nov 28, 3 PM $ 0.000851
-0.82%
$ 271,887 $ 228,538
Nov 28, 2 PM $ 0.000858
+0.23%
$ 274,124 $ 226,860
Nov 28, 1 PM $ 0.000856
-1.15%
$ 273,485 $ 219,491
Nov 28, 12 PM $ 0.000866
+1.17%
$ 276,680 $ 201,969
Nov 28, 11 AM $ 0.000854
+0.59%
$ 273,165 $ 192,270
Nov 28, 10 AM $ 0.000849
-0.35%
$ 271,248 $ 200,806
Nov 28, 9 AM $ 0.000853
+0.71%
$ 272,207 $ 201,272
Nov 28, 8 AM $ 0.000847
+0.36%
$ 270,609 $ 202,832
Nov 28, 7 AM $ 0.000844
-0.12%
$ 270,609 $ 203,831
Nov 28, 6 AM $ 0.000846
+3.93%
$ 270,290 $ 204,724
Nov 28, 5 AM $ 0.000814
+0.12%
$ 260,066 $ 204,942
Nov 28, 4 AM $ 0.000813
-2.63%
$ 259,747 $ 205,444
Nov 28, 3 AM $ 0.000835
-1.30%
$ 266,775 $ 189,755
Nov 28, 2 AM $ 0.000847
+0.71%
$ 270,290 $ 191,454
Nov 28, 1 AM $ 0.000841
-0.71%
$ 268,692 $ 194,791
Nov 28, 12 AM $ 0.000847
-0.47%
$ 270,609 $ 189,440
Nov 27, 11 PM $ 0.000851
+0.24%
$ 272,207 $ 191,298
Nov 27, 10 PM $ 0.000849
+0.00%
$ 270,929 $ 194,161
Nov 27, 9 PM $ 0.000849
+0.12%
$ 271,568 $ 195,618
Nov 27, 8 PM $ 0.000848
-0.12%
$ 270,929 $ 198,135
Nov 27, 7 PM $ 0.000849
+0.47%
$ 271,248 $ 194,692
Nov 27, 6 PM $ 0.000845
-0.12%
$ 269,970 $ 185,176
Nov 27, 5 PM $ 0.000846
+0.71%
$ 270,290 $ 168,683
Nov 27, 4 PM $ 0.00084
+0.36%
$ 269,331 $ 155,936
Nov 27, 3 PM $ 0.000837
+3.21%
$ 267,414 $ 163,000
Nov 27, 2 PM $ 0.000811
-2.29%
$ 259,108 $ 186,251
Nov 27, 1 PM $ 0.00083
-2.24%
$ 265,178 $ 195,483
Nov 27, 12 PM $ 0.000849
+0.95%
$ 271,248 $ 200,642
Nov 27, 11 AM $ 0.000841
-6.97%
$ 268,692 $ 212,547
Nov 27, 10 AM $ 0.000904
-0.22%
$ 289,140 $ 204,251
Nov 27, 9 AM $ 0.000907
+0.11%
$ 289,779 $ 206,711
Nov 27, 8 AM $ 0.000906
+0.22%
$ 289,140 $ 222,566
Nov 27, 7 AM $ 0.000903
-0.22%
$ 288,501 $ 242,808
Nov 27, 6 AM $ 0.000905
-0.11%
$ 289,140 $ 246,517
Nov 27, 5 AM $ 0.000906
+0.33%
$ 289,779 $ 254,501
Nov 27, 4 AM $ 0.000903
-0.33%
$ 288,501 $ 262,629
Nov 27, 3 AM $ 0.000906
+0.11%
$ 289,779 $ 265,874
Nov 27, 2 AM $ 0.000906
+0.44%
$ 289,459 $ 262,057
Nov 27, 1 AM $ 0.000902
-0.33%
$ 288,181 $ 262,071
Nov 27, 12 AM $ 0.000905
+0.00%
$ 289,140 $ 265,418
Nov 26, 11 PM $ 0.000905
-0.11%
$ 289,779 $ 264,859
Nov 26, 10 PM $ 0.000906
+0.11%
$ 289,459 $ 263,795
Nov 26, 9 PM $ 0.000905
-0.11%
$ 289,140 $ 261,449
Nov 26, 8 PM $ 0.000906
+0.33%
$ 289,459 $ 258,358
Nov 26, 7 PM $ 0.000903
-0.33%
$ 288,501 $ 262,347