GAM3S.GG Historical Data

G3 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000279
+0.34%
$ 184,679 $ 229,873
Mar 8, 12 PM $ 0.000279
-0.01%
$ 184,664 $ 237,746
Mar 8, 11 AM $ 0.000279
+0.34%
$ 184,684 $ 238,861
Mar 8, 10 AM $ 0.000278
-0.02%
$ 184,054 $ 241,971
Mar 8, 9 AM $ 0.000278
-0.45%
$ 184,092 $ 260,428
Mar 8, 8 AM $ 0.000279
-0.20%
$ 184,917 $ 263,069
Mar 8, 7 AM $ 0.00028
-1.49%
$ 185,399 $ 264,480
Mar 8, 6 AM $ 0.000284
+1.37%
$ 188,201 $ 265,475
Mar 8, 5 AM $ 0.00028
-0.60%
$ 185,662 $ 264,087
Mar 8, 4 AM $ 0.000282
+0.81%
$ 186,783 $ 260,068
Mar 8, 3 AM $ 0.000279
+2.50%
$ 185,274 $ 259,252
Mar 8, 2 AM $ 0.000273
-0.55%
$ 181,089 $ 259,246
Mar 8, 1 AM $ 0.000275
-0.12%
$ 182,084 $ 257,143
Mar 8, 12 AM $ 0.000275
-0.71%
$ 182,312 $ 254,118
Mar 7, 11 PM $ 0.000277
+0.00%
$ 183,616 $ 251,755
Mar 7, 10 PM $ 0.000277
+0.21%
$ 183,641 $ 249,382
Mar 7, 9 PM $ 0.000276
+0.23%
$ 183,206 $ 246,943
Mar 7, 8 PM $ 0.000276
+0.28%
$ 182,803 $ 248,798
Mar 7, 7 PM $ 0.000275
-0.01%
$ 182,299 $ 223,912
Mar 7, 6 PM $ 0.000275
-0.43%
$ 181,997 $ 188,574
Mar 7, 5 PM $ 0.000276
-0.27%
$ 182,774 $ 185,407
Mar 7, 4 PM $ 0.000277
-0.07%
$ 183,320 $ 185,874
Mar 7, 3 PM $ 0.000277
+0.22%
$ 183,450 $ 187,983
Mar 7, 2 PM $ 0.000276
-0.78%
$ 183,040 $ 189,937
Mar 7, 1 PM $ 0.000278
+0.19%
$ 184,307 $ 187,437
Mar 7, 12 PM $ 0.000277
+0.23%
$ 183,957 $ 181,225
Mar 7, 11 AM $ 0.000277
-0.37%
$ 183,487 $ 187,162
Mar 7, 10 AM $ 0.000277
-0.35%
$ 183,565 $ 188,385
Mar 7, 9 AM $ 0.000277
-0.18%
$ 183,677 $ 171,863
Mar 7, 8 AM $ 0.000278
+0.12%
$ 184,008 $ 168,465
Mar 7, 7 AM $ 0.000277
+0.04%
$ 183,782 $ 166,093
Mar 7, 6 AM $ 0.000278
+0.73%
$ 184,297 $ 165,891
Mar 7, 5 AM $ 0.000276
-0.49%
$ 182,966 $ 164,073
Mar 7, 4 AM $ 0.000278
+0.24%
$ 184,352 $ 165,858
Mar 7, 3 AM $ 0.000276
-0.35%
$ 182,986 $ 179,120
Mar 7, 2 AM $ 0.000277
+0.06%
$ 183,956 $ 180,167
Mar 7, 1 AM $ 0.000277
-0.26%
$ 183,841 $ 187,479
Mar 7, 12 AM $ 0.000278
+0.45%
$ 184,201 $ 202,071
Mar 6, 11 PM $ 0.000277
-0.34%
$ 183,384 $ 214,762
Mar 6, 10 PM $ 0.000278
+0.02%
$ 184,002 $ 218,559
Mar 6, 9 PM $ 0.000278
+0.18%
$ 184,014 $ 239,463
Mar 6, 8 PM $ 0.000277
+0.02%
$ 183,682 $ 246,678
Mar 6, 7 PM $ 0.000277
-0.40%
$ 183,640 $ 245,794
Mar 6, 6 PM $ 0.000278
+0.69%
$ 184,382 $ 263,121
Mar 6, 5 PM $ 0.000276
-0.56%
$ 183,127 $ 289,128
Mar 6, 4 PM $ 0.000277
-0.17%
$ 183,745 $ 301,614
Mar 6, 3 PM $ 0.000278
+0.04%
$ 184,049 $ 300,980
Mar 6, 2 PM $ 0.000277
-0.36%
$ 183,336 $ 300,583
Mar 6, 1 PM $ 0.000278
+0.40%
$ 183,994 $ 298,035
Mar 6, 12 PM $ 0.000277
-0.25%
$ 183,801 $ 296,743