Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.000312
+0.00%
$206,848 $7
May 9, 12 AM $0.000312
-0.33%
$206,848 $7
May 8, 11 PM $0.000313
+0.33%
$207,540 $7
May 8, 10 PM $0.000312
+0.00%
$206,848 $6
May 8, 9 PM $0.000312
+0.00%
$206,848 $6
May 8, 8 PM $0.000312
+0.00%
$206,848 $116
May 8, 7 PM $0.000312
+0.00%
$206,848 $116
May 8, 6 PM $0.000312
+0.00%
$206,848 $117
May 8, 5 PM $0.000312
+0.00%
$206,848 $117
May 8, 4 PM $0.000312
-0.39%
$206,848 $117
May 8, 3 PM $0.000313
+0.00%
$207,667 $117
May 8, 2 PM $0.000313
+0.00%
$207,673 $137
May 8, 1 PM $0.000313
+0.04%
$207,673 $137
May 8, 12 PM $0.000313
-0.04%
$207,596 $176
May 8, 11 AM $0.000313
-0.06%
$207,683 $660
May 8, 10 AM $0.000313
-0.05%
$207,799 $660
May 8, 9 AM $0.000313
+0.10%
$207,894 $660
May 8, 8 AM $0.000313
+0.00%
$207,683 $635
May 8, 7 AM $0.000313
+0.07%
$207,683 $635
May 8, 6 AM $0.000313
+0.00%
$207,544 $762
May 8, 5 AM $0.000313
-0.25%
$207,544 $762
May 8, 4 AM $0.000314
+0.02%
$208,059 $757
May 8, 3 AM $0.000314
+0.00%
$208,018 $858
May 8, 2 AM $0.000314
+0.00%
$208,018 $858
May 8, 1 AM $0.000314
+0.00%
$208,018 $858
May 8, 12 AM $0.000314
+0.00%
$208,018 $858
May 7, 11 PM $0.000314
+0.00%
$208,018 $858
May 7, 10 PM $0.000314
+0.00%
$208,018 $858
May 7, 9 PM $0.000314
-0.02%
$208,018 $858
May 7, 8 PM $0.000314
+0.01%
$208,062 $883
May 7, 7 PM $0.000314
+0.00%
$208,047 $923
May 7, 6 PM $0.000314
+0.00%
$208,047 $923
May 7, 5 PM $0.000314
-0.07%
$208,047 $923
May 7, 4 PM $0.000314
-0.03%
$208,200 $2,378
May 7, 3 PM $0.000314
-1.06%
$208,271 $2,662
May 7, 2 PM $0.000317
+0.06%
$210,495 $2,533
May 7, 1 PM $0.000317
-0.37%
$210,359 $3,292
May 7, 12 PM $0.000318
-0.18%
$211,134 $3,278
May 7, 11 AM $0.000319
-0.87%
$211,525 $2,949
May 7, 10 AM $0.000322
+0.61%
$213,390 $2,999
May 7, 9 AM $0.00032
-1.89%
$212,089 $2,999
May 7, 8 AM $0.000326
+0.03%
$216,174 $3,075
May 7, 7 AM $0.000326
-1.57%
$216,115 $3,090
May 7, 6 AM $0.000331
+2.80%
$219,552 $2,730
May 7, 5 AM $0.000322
+0.01%
$213,562 $2,406
May 7, 4 AM $0.000322
+1.03%
$213,539 $2,433
May 7, 3 AM $0.000319
+0.00%
$211,360 $1,151
May 7, 2 AM $0.000319
+0.00%
$211,360 $1,151
May 7, 1 AM $0.000319
+0.00%
$211,360 $1,151
May 7, 12 AM $0.000319
+0.00%
$211,360 $1,151