GAM3S.GG Historical Data

G3 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.000906
+0.33%
$ 289,459 $ 258,358
Nov 26, 7 PM $ 0.000903
-0.33%
$ 288,501 $ 262,347
Nov 26, 6 PM $ 0.000906
+0.22%
$ 289,459 $ 265,024
Nov 26, 5 PM $ 0.000904
+0.44%
$ 288,820 $ 268,160
Nov 26, 4 PM $ 0.0009
-0.11%
$ 287,542 $ 272,797
Nov 26, 3 PM $ 0.000901
-0.22%
$ 288,181 $ 265,083
Nov 26, 2 PM $ 0.000903
-0.33%
$ 288,501 $ 246,233
Nov 26, 1 PM $ 0.000906
+0.22%
$ 289,459 $ 243,467
Nov 26, 12 PM $ 0.000904
+0.67%
$ 289,459 $ 236,209
Nov 26, 11 AM $ 0.000904
+0.00%
$ 288,820 $ 228,629
Nov 26, 10 AM $ 0.000904
+0.00%
$ 288,820 $ 229,691
Nov 26, 9 AM $ 0.000905
+0.33%
$ 288,501 $ 230,048
Nov 26, 8 AM $ 0.000902
-0.22%
$ 288,181 $ 218,635
Nov 26, 7 AM $ 0.000904
+0.11%
$ 288,820 $ 200,628
Nov 26, 6 AM $ 0.000903
-0.44%
$ 288,501 $ 199,982
Nov 26, 5 AM $ 0.000907
+0.67%
$ 289,459 $ 193,262
Nov 26, 4 AM $ 0.000901
-0.22%
$ 287,862 $ 185,771
Nov 26, 3 AM $ 0.000903
+0.78%
$ 288,501 $ 184,328
Nov 26, 2 AM $ 0.000896
-0.78%
$ 286,264 $ 182,467
Nov 26, 1 AM $ 0.000904
+0.00%
$ 288,820 $ 170,547
Nov 26, 12 AM $ 0.000904
-0.44%
$ 288,820 $ 175,987
Nov 25, 11 PM $ 0.000908
+0.22%
$ 290,098 $ 203,874
Nov 25, 10 PM $ 0.000906
+0.22%
$ 289,779 $ 218,207
Nov 25, 9 PM $ 0.000904
+0.11%
$ 288,820 $ 221,986
Nov 25, 8 PM $ 0.000902
-0.55%
$ 288,181 $ 227,640
Nov 25, 7 PM $ 0.000907
+0.22%
$ 289,459 $ 227,186
Nov 25, 6 PM $ 0.000905
-0.11%
$ 289,459 $ 244,893
Nov 25, 5 PM $ 0.000905
-0.11%
$ 289,140 $ 253,763
Nov 25, 4 PM $ 0.000906
+0.00%
$ 289,459 $ 248,721
Nov 25, 3 PM $ 0.000907
+0.33%
$ 289,779 $ 247,565
Nov 25, 2 PM $ 0.000905
+0.22%
$ 289,140 $ 245,940
Nov 25, 1 PM $ 0.000903
+0.11%
$ 288,820 $ 243,912
Nov 25, 12 PM $ 0.000902
+1.69%
$ 288,181 $ 248,512
Nov 25, 11 AM $ 0.000887
-0.67%
$ 283,389 $ 250,957
Nov 25, 10 AM $ 0.000893
+0.45%
$ 285,625 $ 248,034
Nov 25, 9 AM $ 0.000889
-1.22%
$ 285,625 $ 246,035
Nov 25, 8 AM $ 0.0009
+0.56%
$ 287,542 $ 242,511
Nov 25, 7 AM $ 0.000895
-0.56%
$ 285,945 $ 240,120
Nov 25, 6 AM $ 0.0009
+0.78%
$ 287,542 $ 236,964
Nov 25, 5 AM $ 0.000893
-0.78%
$ 285,625 $ 233,850
Nov 25, 4 AM $ 0.0009
+0.33%
$ 287,542 $ 232,584
Nov 25, 3 AM $ 0.000897
-0.11%
$ 286,584 $ 231,199
Nov 25, 2 AM $ 0.000898
+0.00%
$ 286,903 $ 231,083
Nov 25, 1 AM $ 0.000898
+0.00%
$ 286,903 $ 241,991
Nov 25, 12 AM $ 0.000898
-3.02%
$ 286,903 $ 236,884
Nov 24, 11 PM $ 0.000926
+2.43%
$ 295,849 $ 204,236
Nov 24, 10 PM $ 0.000904
+0.00%
$ 288,820 $ 184,768
Nov 24, 9 PM $ 0.000903
-0.11%
$ 288,501 $ 176,384
Nov 24, 8 PM $ 0.000904
+0.00%
$ 288,820 $ 166,933
Nov 24, 7 PM $ 0.000904
+0.89%
$ 288,820 $ 158,645