GAM3S.GG Historical Data

G3 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.000904
+0.89%
$ 288,820 $ 158,645
Nov 24, 6 PM $ 0.000896
+0.11%
$ 286,264 $ 134,316
Nov 24, 5 PM $ 0.000895
-0.56%
$ 285,945 $ 117,724
Nov 24, 4 PM $ 0.0009
+0.00%
$ 287,862 $ 113,185
Nov 24, 3 PM $ 0.0009
+0.11%
$ 287,542 $ 107,056
Nov 24, 2 PM $ 0.000899
-0.33%
$ 287,223 $ 129,571
Nov 24, 1 PM $ 0.000902
-0.11%
$ 288,501 $ 123,728
Nov 24, 12 PM $ 0.000903
+0.11%
$ 288,501 $ 122,005
Nov 24, 11 AM $ 0.000902
-0.33%
$ 288,181 $ 125,219
Nov 24, 10 AM $ 0.000904
+1.23%
$ 288,820 $ 125,987
Nov 24, 9 AM $ 0.000893
-0.11%
$ 285,306 $ 132,141
Nov 24, 8 AM $ 0.000894
+0.34%
$ 285,625 $ 125,310
Nov 24, 7 AM $ 0.000891
+0.11%
$ 284,987 $ 119,634
Nov 24, 6 AM $ 0.00089
+0.11%
$ 284,348 $ 113,655
Nov 24, 5 AM $ 0.000889
+0.00%
$ 284,028 $ 109,012
Nov 24, 4 AM $ 0.000889
+0.11%
$ 284,028 $ 106,748
Nov 24, 3 AM $ 0.000888
-0.67%
$ 283,709 $ 110,668
Nov 24, 2 AM $ 0.000894
+0.34%
$ 285,625 $ 110,336
Nov 24, 1 AM $ 0.000892
+4.69%
$ 284,987 $ 101,077
Nov 24, 12 AM $ 0.000852
+5.06%
$ 272,207 $ 98,140
Nov 23, 11 PM $ 0.000811
+3.44%
$ 259,108 $ 105,456
Nov 23, 10 PM $ 0.000784
+0.00%
$ 250,481 $ 112,449
Nov 23, 9 PM $ 0.000784
+0.00%
$ 250,481 $ 120,400
Nov 23, 8 PM $ 0.000784
+0.00%
$ 250,481 $ 128,245
Nov 23, 7 PM $ 0.000784
+2.08%
$ 250,481 $ 134,659
Nov 23, 6 PM $ 0.00082
+0.00%
$ 261,983 $ 146,383
Nov 23, 5 PM $ 0.00082
+4.86%
$ 261,983 $ 149,132
Nov 23, 4 PM $ 0.000782
-4.52%
$ 249,842 $ 154,820
Nov 23, 3 PM $ 0.000819
+1.99%
$ 261,664 $ 162,036
Nov 23, 2 PM $ 0.000803
-2.67%
$ 256,552 $ 145,580
Nov 23, 1 PM $ 0.000825
+0.49%
$ 263,581 $ 167,115
Nov 23, 12 PM $ 0.000821
-13.67%
$ 263,261 $ 192,321
Nov 23, 11 AM $ 0.000951
+1.82%
$ 303,837 $ 213,673
Nov 23, 10 AM $ 0.000934
-0.21%
$ 298,405 $ 224,867
Nov 23, 9 AM $ 0.000936
-0.11%
$ 299,044 $ 220,390
Nov 23, 8 AM $ 0.000937
+0.11%
$ 299,364 $ 227,956
Nov 23, 7 AM $ 0.000936
+0.00%
$ 299,044 $ 234,360
Nov 23, 6 AM $ 0.000936
+2.30%
$ 299,044 $ 241,106
Nov 23, 5 AM $ 0.000915
-0.44%
$ 292,335 $ 260,129
Nov 23, 4 AM $ 0.000919
-1.50%
$ 293,613 $ 286,992
Nov 23, 3 AM $ 0.000933
-0.32%
$ 298,725 $ 284,339
Nov 23, 2 AM $ 0.000936
+0.11%
$ 299,044 $ 282,530
Nov 23, 1 AM $ 0.000935
-0.11%
$ 298,725 $ 282,434
Nov 23, 12 AM $ 0.000936
+0.21%
$ 299,044 $ 280,751
Nov 22, 11 PM $ 0.000934
+0.43%
$ 298,086 $ 277,958
Nov 22, 10 PM $ 0.00093
+0.00%
$ 297,127 $ 278,128
Nov 22, 9 PM $ 0.00093
-0.64%
$ 297,127 $ 276,251
Nov 22, 8 PM $ 0.000936
+0.21%
$ 299,044 $ 276,842
Nov 22, 7 PM $ 0.000934
+0.54%
$ 298,405 $ 276,578
Nov 22, 6 PM $ 0.000929
-0.32%
$ 296,808 $ 273,354