GAM3S.GG Historical Data

G3 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000277
-0.25%
$ 183,801 $ 296,743
Mar 6, 11 AM $ 0.000277
+0.04%
$ 183,491 $ 291,713
Mar 6, 10 AM $ 0.000277
+0.19%
$ 183,413 $ 286,544
Mar 6, 9 AM $ 0.000276
-1.51%
$ 183,247 $ 283,647
Mar 6, 8 AM $ 0.00028
-0.04%
$ 185,637 $ 281,036
Mar 6, 7 AM $ 0.00028
+0.19%
$ 185,719 $ 282,971
Mar 6, 6 AM $ 0.00028
-0.34%
$ 185,429 $ 285,726
Mar 6, 5 AM $ 0.000281
+0.88%
$ 186,063 $ 292,229
Mar 6, 4 AM $ 0.000278
+0.23%
$ 184,433 $ 292,319
Mar 6, 3 AM $ 0.000278
-0.68%
$ 184,019 $ 281,919
Mar 6, 2 AM $ 0.000279
+0.81%
$ 184,899 $ 281,328
Mar 6, 1 AM $ 0.000277
+0.24%
$ 183,425 $ 277,730
Mar 6, 12 AM $ 0.000276
-0.01%
$ 182,992 $ 269,192
Mar 5, 11 PM $ 0.000276
+0.00%
$ 183,000 $ 263,301
Mar 5, 10 PM $ 0.000276
+0.16%
$ 183,009 $ 262,999
Mar 5, 9 PM $ 0.000276
+0.54%
$ 182,724 $ 244,251
Mar 5, 8 PM $ 0.000274
-0.22%
$ 181,751 $ 232,944
Mar 5, 7 PM $ 0.000275
+0.20%
$ 182,150 $ 233,858
Mar 5, 6 PM $ 0.000274
-0.07%
$ 181,735 $ 217,687
Mar 5, 5 PM $ 0.000274
+0.09%
$ 181,868 $ 193,296
Mar 5, 4 PM $ 0.000274
-0.28%
$ 181,703 $ 188,670
Mar 5, 3 PM $ 0.000275
-0.61%
$ 182,213 $ 188,438
Mar 5, 2 PM $ 0.000276
-0.56%
$ 182,737 $ 185,804
Mar 5, 1 PM $ 0.000277
+0.36%
$ 183,767 $ 184,445
Mar 5, 12 PM $ 0.000276
-1.00%
$ 183,111 $ 184,470
Mar 5, 11 AM $ 0.000279
+0.42%
$ 184,960 $ 182,624
Mar 5, 10 AM $ 0.000278
-0.04%
$ 184,181 $ 179,697
Mar 5, 9 AM $ 0.000278
+0.03%
$ 184,311 $ 176,979
Mar 5, 8 AM $ 0.000278
+0.05%
$ 184,247 $ 176,152
Mar 5, 7 AM $ 0.000278
-0.20%
$ 184,153 $ 173,660
Mar 5, 6 AM $ 0.000277
-0.42%
$ 183,698 $ 172,487
Mar 5, 5 AM $ 0.000278
+0.67%
$ 184,470 $ 173,960
Mar 5, 4 AM $ 0.000276
+0.38%
$ 182,931 $ 181,175
Mar 5, 3 AM $ 0.000275
-0.42%
$ 182,269 $ 175,856
Mar 5, 2 AM $ 0.000276
+0.32%
$ 183,045 $ 175,842
Mar 5, 1 AM $ 0.000275
+0.17%
$ 182,465 $ 174,760
Mar 5, 12 AM $ 0.000275
+0.12%
$ 182,175 $ 175,293
Mar 4, 11 PM $ 0.000274
-0.24%
$ 181,692 $ 178,203
Mar 4, 10 PM $ 0.000275
+0.06%
$ 182,081 $ 183,683
Mar 4, 9 PM $ 0.000273
-0.05%
$ 181,310 $ 183,968
Mar 4, 8 PM $ 0.000274
-0.54%
$ 181,403 $ 184,249
Mar 4, 7 PM $ 0.000275
-0.65%
$ 182,382 $ 190,454
Mar 4, 6 PM $ 0.000276
-0.12%
$ 183,186 $ 200,860
Mar 4, 5 PM $ 0.000277
+0.18%
$ 183,404 $ 207,443
Mar 4, 4 PM $ 0.000273
-0.48%
$ -- $ 203,773
Mar 4, 1 PM $ 0.000272
+0.03%
$ 180,393 $ 241,868
Mar 4, 12 PM $ 0.000272
+0.04%
$ 180,337 $ 241,717
Mar 4, 11 AM $ 0.000272
-0.13%
$ 180,267 $ 240,163
Mar 4, 9 AM $ 0.000273
+0.38%
$ 181,101 $ 236,187
Mar 4, 8 AM $ 0.000272
-0.01%
$ 180,423 $ 234,589