Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $0.000319
+0.00%
$211,360 $1,151
May 6, 11 PM $0.000319
+0.00%
$211,360 $1,151
May 6, 10 PM $0.000319
+0.00%
$211,360 $2,413
May 6, 9 PM $0.000319
-0.02%
$211,360 $2,414
May 6, 8 PM $0.000319
-0.13%
$211,404 $2,389
May 6, 7 PM $0.000319
-0.17%
$211,679 $3,001
May 6, 6 PM $0.00032
+0.26%
$212,048 $6,015
May 6, 5 PM $0.000319
+0.06%
$211,493 $6,150
May 6, 4 PM $0.000319
-0.92%
$211,375 $6,045
May 6, 3 PM $0.000322
-0.20%
$213,340 $5,363
May 6, 2 PM $0.000322
-0.56%
$213,758 $5,363
May 6, 1 PM $0.000324
+0.00%
$214,960 $4,236
May 6, 12 PM $0.000324
+0.24%
$214,961 $4,268
May 6, 11 AM $0.000323
+0.99%
$214,453 $4,033
May 6, 10 AM $0.00032
+0.00%
$212,357 $4,115
May 6, 9 AM $0.00032
+0.00%
$212,357 $4,115
May 6, 8 AM $0.00032
+0.25%
$212,357 $4,115
May 6, 7 AM $0.000319
+0.09%
$211,817 $4,152
May 6, 6 AM $0.000319
+0.00%
$211,637 $4,081
May 6, 5 AM $0.000319
-0.13%
$211,637 $4,081
May 6, 4 AM $0.000319
+0.00%
$211,907 $4,000
May 6, 3 AM $0.000319
+0.00%
$211,907 $4,003
May 6, 2 AM $0.000319
+0.00%
$211,907 $4,006
May 6, 1 AM $0.000319
+0.00%
$211,907 $4,018
May 6, 12 AM $0.000319
+0.00%
$211,907 $4,047
May 5, 11 PM $0.000319
+0.00%
$211,907 $4,047
May 5, 10 PM $0.000319
+0.00%
$211,907 $4,047
May 5, 9 PM $0.000319
+0.00%
$211,908 $4,136
May 5, 8 PM $0.000319
-0.11%
$211,903 $5,762
May 5, 7 PM $0.00032
-0.57%
$212,127 $5,110
May 5, 6 PM $0.000322
+1.05%
$213,346 $2,403
May 5, 5 PM $0.000318
-0.03%
$211,126 $2,468
May 5, 4 PM $0.000318
-0.11%
$211,197 $11,612
May 5, 3 PM $0.000319
+0.11%
$211,424 $11,612
May 5, 2 PM $0.000318
+0.00%
$211,197 $11,304
May 5, 1 PM $0.000318
+0.53%
$211,197 $11,634
May 5, 12 PM $0.000317
-0.24%
$210,082 $11,602
May 5, 11 AM $0.000317
+0.78%
$210,589 $11,581
May 5, 10 AM $0.000315
+0.00%
$208,965 $12,523
May 5, 9 AM $0.000315
-0.03%
$208,965 $12,551
May 5, 8 AM $0.000315
-0.01%
$209,036 $12,600
May 5, 7 AM $0.000315
+0.09%
$209,065 $12,257
May 5, 6 AM $0.000315
+0.00%
$208,869 $12,173
May 5, 5 AM $0.000315
+0.00%
$208,869 $12,173
May 5, 4 AM $0.000315
-0.11%
$208,869 $12,173
May 5, 3 AM $0.000315
+0.00%
$209,099 $12,170
May 5, 2 AM $0.000315
+0.33%
$209,099 $12,167
May 5, 1 AM $0.000314
+0.00%
$208,405 $12,199
May 5, 12 AM $0.000314
+0.00%
$208,405 $12,574
May 4, 11 PM $0.000314
+0.00%
$208,405 $12,610