GAM3S.GG Historical Data

G3 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000272
-0.01%
$ 180,423 $ 234,589
Mar 4, 7 AM $ 0.000272
-0.08%
$ 180,445 $ 232,120
Mar 4, 6 AM $ 0.000272
+0.33%
$ 180,582 $ 226,732
Mar 4, 5 AM $ 0.000271
-0.66%
$ 179,938 $ 222,509
Mar 4, 4 AM $ 0.000273
+0.88%
$ 180,846 $ 212,774
Mar 4, 3 AM $ 0.00027
-0.25%
$ 179,150 $ 211,578
Mar 4, 2 AM $ 0.000271
-0.87%
$ 179,435 $ 206,642
Mar 4, 1 AM $ 0.000274
+0.20%
$ 181,605 $ 202,734
Mar 4, 12 AM $ 0.000273
+1.22%
$ 181,250 $ 199,211
Mar 3, 11 PM $ 0.00027
+0.57%
$ 179,057 $ 190,643
Mar 3, 10 PM $ 0.00027
-0.37%
$ 178,726 $ 182,651
Mar 3, 9 PM $ 0.000271
+0.05%
$ 179,355 $ 178,681
Mar 3, 8 PM $ 0.000271
-0.89%
$ 179,475 $ 178,672
Mar 3, 7 PM $ 0.000273
+0.25%
$ 180,997 $ 171,922
Mar 3, 6 PM $ 0.000272
-0.44%
$ 180,398 $ 162,888
Mar 3, 5 PM $ 0.000273
+0.30%
$ 181,190 $ 153,598
Mar 3, 4 PM $ 0.000272
-0.29%
$ 180,645 $ 152,596
Mar 3, 3 PM $ 0.000274
+0.43%
$ 181,769 $ 144,235
Mar 3, 2 PM $ 0.000273
-0.17%
$ 180,983 $ 142,289
Mar 3, 1 PM $ 0.000273
-0.23%
$ 181,061 $ 122,279
Mar 3, 12 PM $ 0.000274
+0.45%
$ 181,571 $ 107,700
Mar 3, 11 AM $ 0.000273
+0.35%
$ 181,251 $ 107,493
Mar 3, 10 AM $ 0.000272
-0.21%
$ 180,625 $ 107,961
Mar 3, 9 AM $ 0.000273
+0.21%
$ 181,009 $ 108,357
Mar 3, 8 AM $ 0.000272
+0.00%
$ 180,630 $ 111,453
Mar 3, 7 AM $ 0.000272
-0.23%
$ 180,628 $ 112,213
Mar 3, 6 AM $ 0.000273
+0.46%
$ 181,046 $ 112,929
Mar 3, 5 AM $ 0.000272
-0.55%
$ 180,052 $ 108,679
Mar 3, 4 AM $ 0.000273
-0.56%
$ 181,050 $ 107,879
Mar 3, 3 AM $ 0.000275
-0.19%
$ 182,076 $ 111,256
Mar 3, 2 AM $ 0.000275
+0.34%
$ 182,415 $ 113,358
Mar 3, 1 AM $ 0.000275
-1.13%
$ 182,252 $ 114,105
Mar 3, 12 AM $ 0.000278
+0.45%
$ 184,344 $ 113,597
Mar 2, 11 PM $ 0.000277
-0.33%
$ 183,520 $ 113,540
Mar 2, 10 PM $ 0.000278
+0.17%
$ 184,124 $ 110,646
Mar 2, 9 PM $ 0.000277
-0.08%
$ 183,313 $ 110,222
Mar 2, 8 PM $ 0.000277
+0.36%
$ 183,965 $ 109,342
Mar 2, 7 PM $ 0.000277
-0.04%
$ 183,857 $ 109,130
Mar 2, 6 PM $ 0.000278
+0.02%
$ 184,323 $ 107,909
Mar 2, 5 PM $ 0.000278
+0.08%
$ 184,285 $ 108,857
Mar 2, 4 PM $ 0.000278
-0.37%
$ 184,137 $ 109,689
Mar 2, 3 PM $ 0.000279
+0.19%
$ 184,821 $ 107,038
Mar 2, 2 PM $ 0.000278
+0.47%
$ 184,472 $ 103,324
Mar 2, 1 PM $ 0.000277
-0.59%
$ 183,614 $ 105,339
Mar 2, 12 PM $ 0.000278
-0.08%
$ 184,257 $ 110,343
Mar 2, 11 AM $ 0.000278
+0.48%
$ 184,390 $ 111,861
Mar 2, 10 AM $ 0.000277
-0.05%
$ 183,500 $ 114,448
Mar 2, 9 AM $ 0.000277
-0.77%
$ 183,593 $ 118,921
Mar 2, 8 AM $ 0.000279
+0.83%
$ 185,012 $ 117,949
Mar 2, 7 AM $ 0.000277
-0.13%
$ 183,485 $ 119,387