GAM3S.GG Historical Data

G3 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.000934
+0.54%
$ 298,405 $ 276,578
Nov 22, 6 PM $ 0.000929
-0.32%
$ 296,808 $ 273,354
Nov 22, 5 PM $ 0.000932
-0.11%
$ 297,766 $ 272,146
Nov 22, 4 PM $ 0.000933
+0.76%
$ 297,127 $ 271,014
Nov 22, 3 PM $ 0.000926
-0.96%
$ 295,849 $ 269,484
Nov 22, 2 PM $ 0.000937
-0.11%
$ 299,364 $ 266,588
Nov 22, 1 PM $ 0.000938
-0.53%
$ 299,683 $ 252,979
Nov 22, 12 PM $ 0.000942
+3.63%
$ 300,961 $ 229,340
Nov 22, 11 AM $ 0.000909
-4.21%
$ 290,418 $ 206,528
Nov 22, 10 AM $ 0.000949
+0.21%
$ 302,878 $ 195,161
Nov 22, 9 AM $ 0.000947
-0.11%
$ 302,559 $ 198,593
Nov 22, 8 AM $ 0.000948
+2.38%
$ 302,878 $ 214,262
Nov 22, 7 AM $ 0.000926
-2.11%
$ 295,849 $ 240,985
Nov 22, 6 AM $ 0.000946
+0.64%
$ 302,239 $ 254,390
Nov 22, 5 AM $ 0.00094
+0.32%
$ 300,322 $ 235,485
Nov 22, 4 AM $ 0.000937
+1.41%
$ 299,364 $ 205,573
Nov 22, 3 AM $ 0.000924
-0.43%
$ 295,210 $ 198,420
Nov 22, 2 AM $ 0.000928
+0.76%
$ 296,488 $ 191,844
Nov 22, 1 AM $ 0.000921
-0.86%
$ 294,252 $ 184,182
Nov 22, 12 AM $ 0.000929
+0.00%
$ 297,127 $ 178,233
Nov 21, 11 PM $ 0.00093
+0.00%
$ 297,127 $ 173,122
Nov 21, 10 PM $ 0.00093
-1.80%
$ 297,127 $ 166,256
Nov 21, 9 PM $ 0.000944
-5.22%
$ 301,600 $ 159,956
Nov 21, 8 PM $ 0.000972
+1.25%
$ 309,907 $ 151,510
Nov 21, 7 PM $ 0.00096
+0.52%
$ 304,795 $ 146,298
Nov 21, 6 PM $ 0.000955
+0.42%
$ 305,114 $ 154,337
Nov 21, 5 PM $ 0.000951
+1.39%
$ 303,837 $ 159,274
Nov 21, 4 PM $ 0.000938
+0.00%
$ 299,683 $ 158,115
Nov 21, 3 PM $ 0.000939
-0.95%
$ 300,003 $ 156,713
Nov 21, 2 PM $ 0.000949
-1.25%
$ 303,198 $ 155,924
Nov 21, 1 PM $ 0.000961
-0.83%
$ 307,351 $ 163,714
Nov 21, 12 PM $ 0.000969
+0.41%
$ 309,587 $ 169,732
Nov 21, 11 AM $ 0.000965
-0.41%
$ 308,309 $ 185,550
Nov 21, 10 AM $ 0.000969
-2.12%
$ 310,226 $ 193,519
Nov 21, 9 AM $ 0.00099
+11.08%
$ 316,297 $ 183,311
Nov 21, 8 AM $ 0.000891
-0.84%
$ 284,754 $ 161,898
Nov 21, 7 AM $ 0.000899
+0.79%
$ 287,152 $ 139,817
Nov 21, 6 AM $ 0.000892
-0.38%
$ 284,915 $ 129,490
Nov 21, 5 AM $ 0.000895
+0.06%
$ 286,006 $ 135,184
Nov 21, 4 AM $ 0.000895
-0.79%
$ 285,835 $ 145,397
Nov 21, 3 AM $ 0.000902
+1.43%
$ 288,100 $ 162,283
Nov 21, 2 AM $ 0.000889
+0.03%
$ 284,037 $ 179,897
Nov 21, 1 AM $ 0.000889
-2.06%
$ 283,941 $ 186,007
Nov 21, 12 AM $ 0.000907
-1.86%
$ 289,903 $ 194,223
Nov 20, 11 PM $ 0.000925
-0.14%
$ 295,398 $ 206,869
Nov 20, 10 PM $ 0.000926
+0.90%
$ 295,824 $ 211,714
Nov 20, 9 PM $ 0.000918
-0.76%
$ 293,183 $ 217,658
Nov 20, 8 PM $ 0.000925
-3.07%
$ 295,418 $ 225,936
Nov 20, 7 PM $ 0.000954
+0.63%
$ 305,079 $ 230,879
Nov 20, 6 PM $ 0.000948
-0.87%
$ 302,878 $ 221,317