Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $0.000314
+0.00%
$208,405 $12,610
May 4, 10 PM $0.000314
+0.24%
$208,405 $12,610
May 4, 9 PM $0.000313
-0.28%
$207,912 $12,520
May 4, 8 PM $0.000314
+0.00%
$208,491 $10,894
May 4, 7 PM $0.000314
-0.18%
$208,482 $10,994
May 4, 6 PM $0.000315
-0.02%
$208,862 $10,865
May 4, 5 PM $0.000315
-0.16%
$208,896 $10,839
May 4, 4 PM $0.000315
+0.00%
$209,237 $1,276
May 4, 3 PM $0.000315
+0.00%
$209,237 $1,375
May 4, 2 PM $0.000315
+1.69%
$209,237 $1,375
May 4, 1 PM $0.00031
+0.00%
$205,767 $1,337
May 4, 12 PM $0.00031
+0.00%
$205,775 $1,340
May 4, 11 AM $0.00031
-1.42%
$205,775 $1,340
May 4, 10 AM $0.000315
-0.02%
$208,733 $365
May 4, 9 AM $0.000315
-0.22%
$208,772 $168
May 4, 8 AM $0.000315
+0.00%
$209,237 $120
May 4, 7 AM $0.000315
+0.00%
$209,237 $443
May 4, 6 AM $0.000315
+0.00%
$209,237 $443
May 4, 5 AM $0.000315
+0.00%
$209,237 $443
May 4, 4 AM $0.000315
+0.00%
$209,237 $443
May 4, 3 AM $0.000315
+0.03%
$209,237 $443
May 4, 2 AM $0.000315
-0.16%
$209,164 $443
May 4, 1 AM $0.000316
+0.12%
$209,502 $441
May 4, 12 AM $0.000315
+0.00%
$209,242 $441
May 3, 11 PM $0.000315
+0.00%
$209,242 $441
May 3, 10 PM $0.000315
-0.12%
$209,249 $453
May 3, 9 PM $0.000316
+0.14%
$209,500 $453
May 3, 8 PM $0.000315
+1.70%
$209,211 $525
May 3, 7 PM $0.00031
+0.00%
$205,721 $959
May 3, 6 PM $0.00031
-0.09%
$205,721 $959
May 3, 5 PM $0.00031
-3.70%
$205,910 $1,290
May 3, 4 PM $0.000322
+0.00%
$213,820 $1,290
May 3, 3 PM $0.000322
+3.94%
$213,820 $1,290
May 3, 2 PM $0.00031
+0.00%
$205,721 $907
May 3, 1 PM $0.00031
+0.07%
$205,721 $938
May 3, 12 PM $0.00031
+0.00%
$205,573 $935
May 3, 11 AM $0.00031
+0.06%
$205,573 $1,559
May 3, 10 AM $0.00031
+0.10%
$205,458 $1,519
May 3, 9 AM $0.000309
+0.07%
$205,262 $1,559
May 3, 8 AM $0.000309
-3.63%
$205,123 $1,450
May 3, 7 AM $0.000321
+0.00%
$212,843 $1,302
May 3, 6 AM $0.000321
+1.72%
$212,838 $1,304
May 3, 5 AM $0.000315
+0.00%
$209,237 $1,311
May 3, 4 AM $0.000315
-2.11%
$209,237 $1,588
May 3, 3 AM $0.000322
+0.00%
$213,742 $1,769
May 3, 2 AM $0.000322
+2.15%
$213,742 $1,769
May 3, 1 AM $0.000315
-3.26%
$209,237 $1,764
May 3, 12 AM $0.000326
+0.10%
$216,285 $1,764
May 2, 11 PM $0.000326
+0.10%
$216,074 $1,806
May 2, 10 PM $0.000325
+0.29%
$215,863 $1,752