Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $0.000325
+0.29%
$215,863 $1,752
May 2, 9 PM $0.000324
+0.06%
$215,235 $1,875
May 2, 8 PM $0.000324
+4.39%
$215,100 $1,521
May 2, 7 PM $0.000311
-2.84%
$206,047 $1,709
May 2, 6 PM $0.00032
+1.96%
$212,061 $1,463
May 2, 5 PM $0.000313
-1.26%
$207,976 $2,080
May 2, 4 PM $0.000318
-0.16%
$210,636 $2,080
May 2, 3 PM $0.000313
+3.50%
$207,976 $1,439
May 2, 2 PM $0.000303
+0.09%
$200,949 $1,252
May 2, 1 PM $0.000303
-1.84%
$200,763 $1,222
May 2, 12 PM $0.000308
+1.87%
$204,526 $1,267
May 2, 11 AM $0.000303
-0.01%
$200,775 $1,267
May 2, 10 AM $0.000303
-1.94%
$200,793 $1,266
May 2, 9 AM $0.000309
+0.06%
$204,770 $1,224
May 2, 8 AM $0.000308
-1.19%
$204,653 $1,152
May 2, 7 AM $0.000312
+1.23%
$207,114 $1,047
May 2, 6 AM $0.000308
+0.19%
$204,593 $1,077
May 2, 5 AM $0.000308
-0.06%
$204,195 $1,081
May 2, 4 AM $0.000308
+0.00%
$204,320 $1,050
May 2, 3 AM $0.000308
+0.00%
$204,320 $1,050
May 2, 2 AM $0.000308
+0.00%
$204,318 $1,055
May 2, 1 AM $0.000308
+0.00%
$204,318 $1,055
May 2, 12 AM $0.000308
+0.15%
$204,314 $1,069
May 1, 11 PM $0.000308
+0.00%
$204,009 $1,027
May 1, 10 PM $0.000308
-0.43%
$204,009 $1,027
May 1, 9 PM $0.000309
-1.68%
$204,888 $969
May 1, 8 PM $0.000314
+0.00%
$208,396 $960
May 1, 7 PM $0.000314
+2.14%
$208,396 $960
May 1, 6 PM $0.000308
-0.11%
$204,030 $999
May 1, 5 PM $0.000308
-0.38%
$204,261 $337
May 1, 4 PM $0.000309
+0.01%
$205,035 $337
May 1, 3 PM $0.000309
+0.00%
$205,020 $344
May 1, 2 PM $0.000309
-0.03%
$205,021 $345
May 1, 1 PM $0.000309
+1.74%
$205,084 $397
May 1, 12 PM $0.000304
+0.00%
$201,579 $360
May 1, 11 AM $0.000304
+0.00%
$201,580 $360
May 1, 10 AM $0.000304
+0.00%
$201,580 $360
May 1, 9 AM $0.000304
-0.01%
$201,580 $360
May 1, 8 AM $0.000304
+0.06%
$201,595 $427
May 1, 7 AM $0.000304
-0.49%
$201,473 $1,348
May 1, 6 AM $0.000305
+1.23%
$202,472 $2,256
May 1, 5 AM $0.000301
+0.01%
$200,015 $2,501
May 1, 4 AM $0.000301
+0.00%
$199,997 $2,501
May 1, 3 AM $0.000301
+0.00%
$199,997 $2,580
May 1, 2 AM $0.000301
+0.00%
$199,997 $2,580
May 1, 1 AM $0.000301
-0.01%
$199,997 $2,580
May 1, 12 AM $0.000301
+0.01%
$200,015 $2,611
Apr 30, 11 PM $0.000301
+0.00%
$199,998 $2,611
Apr 30, 10 PM $0.000301
+0.07%
$199,998 $2,611
Apr 30, 9 PM $0.000301
+0.00%
$199,851 $2,548