GAM3S.GG Historical Data

G3 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000948
-0.87%
$ 302,878 $ 221,317
Nov 20, 5 PM $ 0.000956
-1.24%
$ 305,527 $ 219,094
Nov 20, 4 PM $ 0.000968
-1.72%
$ 309,349 $ 222,466
Nov 20, 3 PM $ 0.000985
+0.83%
$ 314,772 $ 229,740
Nov 20, 2 PM $ 0.000977
+0.35%
$ 312,168 $ 277,535
Nov 20, 1 PM $ 0.000974
-0.71%
$ 311,085 $ 283,359
Nov 20, 12 PM $ 0.000981
+1.12%
$ 313,319 $ 275,630
Nov 20, 11 AM $ 0.00097
-2.58%
$ 310,120 $ 257,186
Nov 20, 10 AM $ 0.000996
+0.60%
$ 318,054 $ 248,922
Nov 20, 9 AM $ 0.00099
+0.27%
$ 316,149 $ 266,669
Nov 20, 8 AM $ 0.000987
+0.99%
$ 315,286 $ 289,765
Nov 20, 7 AM $ 0.000977
-0.13%
$ 312,204 $ 293,643
Nov 20, 6 AM $ 0.000978
-1.86%
$ 312,596 $ 289,933
Nov 20, 5 AM $ 0.000997
-1.09%
$ 318,533 $ 293,465
Nov 20, 4 AM $ 0.00101
+0.60%
$ 322,597 $ 290,573
Nov 20, 3 AM $ 0.001
-4.63%
$ 321,238 $ 291,944
Nov 20, 2 AM $ 0.00105
-1.44%
$ 335,666 $ 311,640
Nov 20, 1 AM $ 0.00107
+0.85%
$ 340,578 $ 310,961
Nov 19, 3 PM $ 0.00271
+93.89%
$ 865,183 $ 312,189
Nov 19, 2 PM $ 0.00135
+11.38%
$ 430,241 $ 300,444
Nov 19, 1 PM $ 0.00121
-0.08%
$ 387,093 $ 316,874
Nov 19, 12 PM $ 0.00121
-0.65%
$ 387,391 $ 325,273
Nov 19, 11 AM $ 0.00122
-0.96%
$ 389,925 $ 330,331
Nov 19, 10 AM $ 0.00123
+0.18%
$ 393,376 $ 335,157
Nov 19, 9 AM $ 0.00123
-2.02%
$ 392,991 $ 323,427
Nov 19, 8 AM $ 0.00126
+1.55%
$ 404,538 $ 302,613
Nov 19, 7 AM $ 0.00123
-3.03%
$ 393,454 $ 293,605
Nov 19, 6 AM $ 0.00127
+3.44%
$ 406,950 $ 299,866
Nov 19, 5 AM $ 0.00123
-5.01%
$ 393,409 $ 307,420
Nov 19, 4 AM $ 0.0013
-1.92%
$ 414,171 $ 314,244
Nov 19, 3 AM $ 0.00132
-4.89%
$ 422,292 $ 302,395
Nov 19, 2 AM $ 0.00139
-0.17%
$ 444,285 $ 270,464
Nov 19, 1 AM $ 0.00139
-2.32%
$ 444,733 $ 272,180
Nov 19, 12 AM $ 0.00143
+1.76%
$ 454,988 $ 272,950
Nov 18, 11 PM $ 0.0014
-4.04%
$ 447,400 $ 274,349
Nov 18, 10 PM $ 0.00146
+1.03%
$ 467,432 $ 273,322
Nov 18, 9 PM $ 0.00145
-0.79%
$ 462,680 $ 271,728
Nov 18, 8 PM $ 0.00146
-0.26%
$ 466,349 $ 503,341
Nov 18, 7 PM $ 0.00146
-0.28%
$ 468,455 $ 509,168
Nov 18, 6 PM $ 0.00147
+1.07%
$ 468,862 $ 515,118
Nov 18, 5 PM $ 0.00145
-1.31%
$ 463,878 $ 518,509
Nov 18, 4 PM $ 0.00147
+0.03%
$ 470,044 $ 513,247
Nov 18, 3 PM $ 0.00147
+1.29%
$ 469,886 $ 512,339
Nov 18, 2 PM $ 0.00145
-1.52%
$ 462,701 $ 487,398
Nov 18, 1 PM $ 0.00147
+0.23%
$ 469,852 $ 481,827
Nov 18, 12 PM $ 0.00147
-1.67%
$ 468,775 $ 484,769
Nov 18, 11 AM $ 0.00149
-12.29%
$ 476,175 $ 476,466
Nov 18, 10 AM $ 0.0017
-1.33%
$ 542,890 $ 469,239
Nov 18, 9 AM $ 0.00172
+0.06%
$ 550,200 $ 468,707
Nov 18, 8 AM $ 0.00172
+0.90%
$ 549,870 $ 502,387