GAM3S.GG Historical Data

G3 Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000277
-0.13%
$ 183,485 $ 119,387
Mar 2, 6 AM $ 0.000277
+0.36%
$ 183,728 $ 122,559
Mar 2, 5 AM $ 0.000277
+0.45%
$ 183,881 $ 128,673
Mar 2, 4 AM $ 0.000276
-0.35%
$ 183,059 $ 137,812
Mar 2, 3 AM $ 0.000277
+0.06%
$ 183,702 $ 137,149
Mar 2, 2 AM $ 0.000278
+0.00%
$ 184,145 $ 133,843
Mar 2, 1 AM $ 0.000278
+0.19%
$ 184,166 $ 132,862
Mar 2, 12 AM $ 0.000277
+0.30%
$ 183,810 $ 130,574
Mar 1, 11 PM $ 0.000277
-0.17%
$ 183,694 $ 132,408
Mar 1, 10 PM $ 0.000278
-3.90%
$ 184,004 $ 144,513
Mar 1, 9 PM $ 0.000289
-0.09%
$ 191,481 $ 150,139
Mar 1, 8 PM $ 0.000289
-0.30%
$ 191,650 $ 151,207
Mar 1, 7 PM $ 0.00029
-0.09%
$ 192,257 $ 165,510
Mar 1, 6 PM $ 0.00029
-0.21%
$ 192,422 $ 172,649
Mar 1, 5 PM $ 0.000291
-0.01%
$ 192,823 $ 173,833
Mar 1, 4 PM $ 0.000291
+0.40%
$ 192,838 $ 173,399
Mar 1, 3 PM $ 0.00029
-0.58%
$ 192,066 $ 174,130
Mar 1, 2 PM $ 0.000291
+0.03%
$ 193,184 $ 177,621
Mar 1, 1 PM $ 0.000291
+0.33%
$ 193,131 $ 177,891
Mar 1, 12 PM $ 0.00029
+0.31%
$ 192,115 $ 182,220
Mar 1, 11 AM $ 0.000289
-0.20%
$ 191,836 $ 194,695
Mar 1, 10 AM $ 0.00029
-0.05%
$ 192,217 $ 193,924
Mar 1, 9 AM $ 0.000292
+0.36%
$ 193,311 $ 189,365
Mar 1, 8 AM $ 0.000291
-0.20%
$ 192,612 $ 189,174
Mar 1, 7 AM $ 0.000291
-0.14%
$ 193,013 $ 188,748
Mar 1, 6 AM $ 0.000292
+0.64%
$ 193,283 $ 186,409
Mar 1, 5 AM $ 0.00029
-0.28%
$ 191,991 $ 185,142
Mar 1, 4 AM $ 0.00029
+0.10%
$ 192,524 $ 177,706
Mar 1, 3 AM $ 0.00029
-0.35%
$ 192,336 $ 179,661
Mar 1, 2 AM $ 0.000291
-0.16%
$ 192,753 $ 183,424
Mar 1, 1 AM $ 0.000291
+0.39%
$ 193,056 $ 181,493
Mar 1, 12 AM $ 0.00029
-1.06%
$ 192,301 $ 183,304
Feb 28, 11 PM $ 0.000293
-0.15%
$ 194,359 $ 179,706
Feb 28, 10 PM $ 0.000294
+0.05%
$ 194,658 $ 167,133
Feb 28, 9 PM $ 0.000293
+0.16%
$ 194,564 $ 159,261
Feb 28, 8 PM $ 0.000294
-0.18%
$ 194,766 $ 158,515
Feb 28, 7 PM $ 0.000294
+0.03%
$ 195,117 $ 150,735
Feb 28, 6 PM $ 0.000294
-1.56%
$ 195,056 $ 143,933
Feb 28, 5 PM $ 0.0003
+0.46%
$ 198,824 $ 144,291
Feb 28, 4 PM $ 0.000299
-0.01%
$ 197,906 $ 147,455
Feb 28, 3 PM $ 0.0003
-1.15%
$ 198,846 $ 148,986
Feb 28, 2 PM $ 0.000303
-0.01%
$ 201,159 $ 152,200
Feb 28, 1 PM $ 0.000304
-0.19%
$ 201,775 $ 154,122
Feb 28, 12 PM $ 0.000305
+0.09%
$ 202,167 $ 150,253
Feb 28, 11 AM $ 0.000305
-0.38%
$ 201,986 $ 136,150
Feb 28, 10 AM $ 0.000306
+0.26%
$ 202,380 $ 133,758
Feb 28, 9 AM $ 0.000305
-0.08%
$ 202,233 $ 132,786
Feb 28, 8 AM $ 0.000305
+0.86%
$ 202,396 $ 131,762
Feb 28, 7 AM $ 0.000304
+0.53%
$ 201,602 $ 36,650
Feb 28, 6 AM $ 0.000302
-0.98%
$ 200,541 $ 36,676