GAM3S.GG Historical Data

G3 Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000302
-0.98%
$ 200,541 $ 36,676
Feb 28, 5 AM $ 0.000306
-0.16%
$ 202,596 $ 36,233
Feb 28, 4 AM $ 0.000307
+0.72%
$ 203,856 $ 35,124
Feb 28, 3 AM $ 0.000305
-0.84%
$ 202,530 $ 32,685
Feb 28, 2 AM $ 0.000307
-0.10%
$ 203,723 $ 142,586
Feb 28, 1 AM $ 0.000308
-0.52%
$ 203,922 $ 142,521
Feb 28, 12 AM $ 0.000309
+0.32%
$ 205,115 $ 142,463
Feb 27, 11 PM $ 0.000308
+0.46%
$ 204,386 $ 142,594
Feb 27, 10 PM $ 0.000307
-1.42%
$ 203,458 $ 142,599
Feb 27, 9 PM $ 0.000311
-0.16%
$ 205,887 $ 143,006
Feb 27, 8 PM $ 0.000312
+0.58%
$ 206,735 $ 142,349
Feb 27, 7 PM $ 0.000312
+0.44%
$ 206,562 $ 134,842
Feb 27, 6 PM $ 0.00031
-0.62%
$ 205,665 $ 135,862
Feb 27, 5 PM $ 0.000312
+0.01%
$ 206,940 $ 136,261
Feb 27, 4 PM $ 0.000312
+0.21%
$ 206,932 $ 130,479
Feb 27, 3 PM $ 0.00031
-0.45%
$ 205,519 $ 127,332
Feb 27, 2 PM $ 0.000311
-0.15%
$ 206,441 $ 122,418
Feb 27, 1 PM $ 0.000312
-0.01%
$ 206,755 $ 119,182
Feb 27, 12 PM $ 0.000312
+0.03%
$ 206,744 $ 119,339
Feb 27, 11 AM $ 0.000312
-0.05%
$ 206,672 $ 122,456
Feb 27, 10 AM $ 0.000312
-0.16%
$ 206,773 $ 121,930
Feb 27, 9 AM $ 0.000312
+0.32%
$ 207,104 $ 167,299
Feb 27, 8 AM $ 0.000312
+0.71%
$ 206,972 $ 168,922
Feb 27, 7 AM $ 0.000313
+0.03%
$ 207,502 $ 169,315
Feb 27, 6 AM $ 0.000313
+0.11%
$ 207,449 $ 169,508
Feb 27, 5 AM $ 0.000313
+0.33%
$ 207,449 $ 169,451
Feb 27, 4 AM $ 0.000311
+0.12%
$ 206,477 $ 178,231
Feb 27, 3 AM $ 0.000311
+0.06%
$ 206,270 $ 172,025
Feb 27, 2 AM $ 0.000311
+0.08%
$ 206,136 $ 172,039
Feb 27, 1 AM $ 0.000311
+0.13%
$ 206,176 $ 35,036
Feb 27, 12 AM $ 0.000311
-0.22%
$ 205,977 $ 35,107
Feb 26, 11 PM $ 0.000311
+0.03%
$ 206,508 $ 35,035
Feb 26, 10 PM $ 0.000312
+0.03%
$ 206,640 $ 34,984
Feb 26, 9 PM $ 0.000311
-0.89%
$ 206,441 $ 34,604
Feb 26, 8 PM $ 0.000314
-0.29%
$ 208,231 $ 189,547
Feb 26, 7 PM $ 0.000315
+0.00%
$ 208,961 $ 189,636
Feb 26, 6 PM $ 0.000315
+0.38%
$ 208,828 $ 188,667
Feb 26, 5 PM $ 0.000314
+0.14%
$ 207,966 $ 187,284
Feb 26, 4 PM $ 0.000313
-0.01%
$ 207,657 $ 186,798
Feb 26, 3 PM $ 0.000313
-0.63%
$ 207,690 $ 186,853
Feb 26, 2 PM $ 0.000315
+0.00%
$ 209,036 $ 185,950
Feb 26, 1 PM $ 0.000315
-0.02%
$ 208,849 $ 184,076
Feb 26, 12 PM $ 0.000315
-0.06%
$ 208,884 $ 183,676
Feb 26, 11 AM $ 0.000315
-0.09%
$ 209,007 $ 190,895
Feb 26, 10 AM $ 0.000315
+0.00%
$ 208,978 $ 190,395
Feb 26, 9 AM $ 0.000315
+0.12%
$ 208,980 $ 187,656
Feb 26, 8 AM $ 0.000315
+0.37%
$ 208,724 $ 178,899
Feb 26, 7 AM $ 0.000314
-0.27%
$ 208,008 $ 170,546
Feb 26, 6 AM $ 0.000315
-0.01%
$ 208,572 $ 164,907
Feb 26, 5 AM $ 0.000314
-0.09%
$ 208,386 $ 150,394