Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 PM $0.000301
+0.00%
$199,851 $2,548
Apr 30, 8 PM $0.000301
+0.00%
$199,845 $2,548
Apr 30, 7 PM $0.000301
+0.05%
$199,844 $2,549
Apr 30, 6 PM $0.000301
+0.03%
$199,745 $2,382
Apr 30, 5 PM $0.000301
+0.00%
$199,744 $2,409
Apr 30, 4 PM $0.000301
+0.92%
$199,744 $2,433
Apr 30, 3 PM $0.000298
+0.11%
$197,915 $2,937
Apr 30, 2 PM $0.000298
-0.11%
$197,701 $2,990
Apr 30, 1 PM $0.000298
-0.23%
$197,915 $3,006
Apr 30, 12 PM $0.000299
-0.03%
$198,368 $2,997
Apr 30, 11 AM $0.000299
-0.04%
$198,427 $3,074
Apr 30, 10 AM $0.000299
+0.01%
$198,512 $3,153
Apr 30, 9 AM $0.000299
-0.12%
$198,498 $3,133
Apr 30, 8 AM $0.0003
-2.92%
$198,744 $3,193
Apr 30, 7 AM $0.000309
+3.88%
$204,723 $2,266
Apr 30, 6 AM $0.000297
-0.90%
$197,080 $1,332
Apr 30, 5 AM $0.0003
+0.00%
$198,872 $1,070
Apr 30, 4 AM $0.0003
-0.26%
$198,872 $1,071
Apr 30, 3 AM $0.000301
-0.08%
$199,385 $1,016
Apr 30, 2 AM $0.000301
+0.07%
$199,551 $1,044
Apr 30, 1 AM $0.000301
+0.40%
$199,411 $1,235
Apr 30, 12 AM $0.000299
+0.00%
$198,622 $1,218
Apr 29, 11 PM $0.000299
-0.26%
$198,622 $1,218
Apr 29, 10 PM $0.0003
+0.13%
$199,145 $1,218
Apr 29, 9 PM $0.0003
+0.44%
$198,887 $1,262
Apr 29, 8 PM $0.000298
+0.00%
$198,019 $1,262
Apr 29, 7 PM $0.000298
-0.26%
$198,018 $1,261
Apr 29, 6 PM $0.000299
+0.15%
$198,527 $1,237
Apr 29, 5 PM $0.000299
+0.00%
$198,224 $1,315
Apr 29, 4 PM $0.000299
-1.18%
$198,224 $1,347
Apr 29, 3 PM $0.000302
-1.20%
$200,592 $839
Apr 29, 2 PM $0.000306
-0.12%
$203,034 $5,999
Apr 29, 1 PM $0.000306
+0.00%
$203,279 $11,233
Apr 29, 12 PM $0.000306
+0.33%
$203,280 $13,724
Apr 29, 11 AM $0.000305
-0.19%
$202,615 $13,542
Apr 29, 10 AM $0.000306
+0.00%
$202,994 $13,464
Apr 29, 9 AM $0.000306
+0.00%
$202,994 $13,476
Apr 29, 8 AM $0.000306
+0.00%
$202,985 $13,349
Apr 29, 7 AM $0.000306
+0.00%
$202,986 $13,664
Apr 29, 6 AM $0.000306
+0.18%
$202,984 $14,622
Apr 29, 5 AM $0.000305
+0.00%
$202,629 $14,633
Apr 29, 4 AM $0.000305
+0.05%
$202,629 $14,633
Apr 29, 3 AM $0.000305
+0.09%
$202,530 $14,609
Apr 29, 2 AM $0.000305
+1.64%
$202,348 $14,941
Apr 29, 1 AM $0.0003
+0.00%
$199,073 $18,940
Apr 29, 12 AM $0.0003
-0.01%
$199,073 $18,941
Apr 28, 11 PM $0.0003
+0.01%
$199,086 $18,941
Apr 28, 10 PM $0.0003
-0.04%
$199,073 $18,941
Apr 28, 9 PM $0.0003
+0.00%
$199,153 $18,895
Apr 28, 8 PM $0.0003
-0.26%
$199,153 $19,498