GAM3S.GG Historical Data

G3 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00172
+0.06%
$ 550,200 $ 468,707
Nov 18, 8 AM $ 0.00172
+0.90%
$ 549,870 $ 502,387
Nov 18, 7 AM $ 0.00171
-0.06%
$ 544,968 $ 535,694
Nov 18, 6 AM $ 0.00171
-0.02%
$ 545,308 $ 558,273
Nov 18, 5 AM $ 0.00171
-1.57%
$ 544,961 $ 555,084
Nov 18, 4 AM $ 0.00173
-1.19%
$ 553,643 $ 538,872
Nov 18, 3 AM $ 0.00175
-0.96%
$ 560,316 $ 536,959
Nov 18, 2 AM $ 0.00177
-0.96%
$ 565,764 $ 535,556
Nov 18, 1 AM $ 0.00179
+0.68%
$ 571,268 $ 530,503
Nov 18, 12 AM $ 0.00178
-0.09%
$ 568,002 $ 528,453
Nov 17, 11 PM $ 0.00178
-0.30%
$ 568,502 $ 525,394
Nov 17, 10 PM $ 0.00178
+0.00%
$ 570,226 $ 524,873
Nov 17, 9 PM $ 0.00178
+0.50%
$ 570,209 $ 522,127
Nov 17, 8 PM $ 0.00178
+1.52%
$ 567,373 $ 524,532
Nov 17, 7 PM $ 0.00175
-9.04%
$ 558,864 $ 513,554
Nov 17, 6 PM $ 0.00192
+0.94%
$ 614,394 $ 506,148
Nov 17, 5 PM $ 0.00191
+0.14%
$ 608,653 $ 537,332
Nov 17, 4 PM $ 0.0019
-1.56%
$ 607,652 $ 556,975
Nov 17, 3 PM $ 0.00193
+0.87%
$ 617,258 $ 566,920
Nov 17, 2 PM $ 0.00192
+0.61%
$ 611,933 $ 556,807
Nov 17, 1 PM $ 0.0019
-2.50%
$ 607,033 $ 530,859
Nov 17, 12 PM $ 0.00195
+1.55%
$ 623,786 $ 516,469
Nov 17, 11 AM $ 0.00192
-4.17%
$ 614,287 $ 530,959
Nov 17, 10 AM $ 0.00201
+2.82%
$ 640,990 $ 597,042
Nov 17, 9 AM $ 0.00195
-18.83%
$ 623,429 $ 626,491
Nov 17, 8 AM $ 0.0024
-0.44%
$ 768,057 $ 602,426
Nov 17, 7 AM $ 0.00241
+0.46%
$ 771,470 $ 577,472
Nov 17, 6 AM $ 0.0024
-0.10%
$ 767,960 $ 544,688
Nov 17, 5 AM $ 0.00241
+0.36%
$ 768,748 $ 529,047
Nov 17, 4 AM $ 0.0024
-0.30%
$ 765,981 $ 569,807
Nov 17, 3 AM $ 0.0024
-0.19%
$ 768,265 $ 575,086
Nov 17, 2 AM $ 0.00241
-0.02%
$ 769,750 $ 582,499
Nov 17, 1 AM $ 0.00241
-0.17%
$ 769,923 $ 591,558
Nov 17, 12 AM $ 0.00241
+0.30%
$ 771,200 $ 599,933
Nov 16, 11 PM $ 0.00241
-0.46%
$ 768,907 $ 605,272
Nov 16, 10 PM $ 0.00242
+0.67%
$ 772,463 $ 611,156
Nov 16, 9 PM $ 0.0024
+0.95%
$ 767,322 $ 616,413
Nov 16, 8 PM $ 0.00238
+0.02%
$ 760,091 $ 619,467
Nov 16, 7 PM $ 0.00238
+0.47%
$ 759,925 $ 614,106
Nov 16, 6 PM $ 0.00237
-0.42%
$ 756,218 $ 610,778
Nov 16, 5 PM $ 0.00238
-0.08%
$ 759,426 $ 614,142
Nov 16, 4 PM $ 0.00238
-1.12%
$ 760,052 $ 603,365
Nov 16, 3 PM $ 0.00241
+0.12%
$ 768,659 $ 599,246
Nov 16, 2 PM $ 0.0024
+0.81%
$ 767,723 $ 595,727
Nov 16, 1 PM $ 0.00238
-0.53%
$ 761,538 $ 600,863
Nov 16, 12 PM $ 0.0024
-0.16%
$ 765,606 $ 619,996
Nov 16, 11 AM $ 0.0024
-0.34%
$ 767,613 $ 625,841
Nov 16, 10 AM $ 0.00241
+1.87%
$ 769,815 $ 558,853
Nov 16, 9 AM $ 0.00236
+0.48%
$ 755,331 $ 528,002
Nov 16, 8 AM $ 0.00235
-0.26%
$ 751,746 $ 517,270